ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:51 | - | 58,240 |
26.09.24 14:43:42 | - | 58,220 |
26.09.24 14:43:42 | - | 58,200 |
26.09.24 14:43:31 | - | 58,220 |
26.09.24 14:43:17 | - | 58,240 |
26.09.24 14:43:16 | - | 58,260 |
26.09.24 14:43:16 | - | 58,260 |
26.09.24 14:42:49 | - | 58,260 |
26.09.24 14:42:47 | - | 58,260 |
26.09.24 14:42:47 | - | 58,280 |
26.09.24 14:42:42 | - | 58,260 |
26.09.24 14:42:40 | - | 58,260 |
26.09.24 14:42:40 | - | 58,280 |
26.09.24 14:42:28 | - | 58,260 |
26.09.24 14:42:28 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:27 | - | 58,280 |
26.09.24 14:41:41 | - | 58,280 |
26.09.24 14:41:35 | - | 58,260 |
26.09.24 14:40:33 | - | 58,240 |
26.09.24 14:40:32 | - | 58,240 |
26.09.24 14:40:32 | - | 58,260 |
26.09.24 14:40:30 | - | 58,240 |
26.09.24 14:39:59 | - | 58,260 |
26.09.24 14:39:59 | - | 58,240 |
26.09.24 14:38:31 | - | 58,240 |
26.09.24 14:38:31 | - | 58,260 |
26.09.24 14:38:11 | - | 58,240 |
26.09.24 14:38:08 | - | 58,260 |
26.09.24 14:38:07 | - | 58,260 |
26.09.24 14:38:06 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:06 | - | 58,260 |
26.09.24 14:38:05 | - | 58,260 |
26.09.24 14:38:05 | - | 58,240 |
26.09.24 14:37:29 | - | 58,260 |
26.09.24 14:37:28 | - | 58,240 |
26.09.24 14:37:25 | - | 58,260 |
26.09.24 14:37:24 | - | 58,260 |
26.09.24 14:37:23 | - | 58,240 |
26.09.24 14:37:23 | - | 58,260 |
26.09.24 14:36:29 | - | 58,240 |
26.09.24 14:36:04 | - | 58,240 |
26.09.24 14:36:03 | - | 58,260 |
26.09.24 14:35:50 | - | 58,240 |
26.09.24 14:35:23 | - | 58,240 |
26.09.24 14:34:34 | - | 58,240 |