ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:20 | - | 58,340 |
26.09.24 15:03:14 | - | 58,360 |
26.09.24 15:03:13 | - | 58,340 |
26.09.24 15:03:00 | - | 58,360 |
26.09.24 15:02:59 | - | 58,380 |
26.09.24 15:02:59 | - | 58,380 |
26.09.24 15:02:55 | - | 58,360 |
26.09.24 15:02:45 | - | 58,380 |
26.09.24 15:02:43 | - | 58,360 |
26.09.24 15:02:43 | - | 58,380 |
26.09.24 15:02:43 | - | 58,360 |
26.09.24 15:02:40 | - | 58,380 |
26.09.24 15:02:40 | - | 58,360 |
26.09.24 15:02:39 | - | 58,380 |
26.09.24 15:02:16 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:02 | - | 58,360 |
26.09.24 15:02:02 | - | 58,380 |
26.09.24 15:01:30 | - | 58,360 |
26.09.24 15:01:06 | - | 58,360 |
26.09.24 15:01:05 | - | 58,360 |
26.09.24 15:01:04 | - | 58,340 |
26.09.24 15:01:04 | - | 58,360 |
26.09.24 15:00:52 | - | 58,340 |
26.09.24 15:00:45 | - | 58,360 |
26.09.24 15:00:22 | - | 58,340 |
26.09.24 15:00:21 | - | 58,360 |
26.09.24 14:59:36 | - | 58,340 |
26.09.24 14:59:36 | - | 58,340 |
26.09.24 14:59:22 | - | 58,320 |
26.09.24 14:59:15 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:14 | - | 58,320 |
26.09.24 14:58:48 | - | 58,320 |
26.09.24 14:58:47 | - | 58,320 |
26.09.24 14:58:44 | - | 58,340 |
26.09.24 14:58:43 | - | 58,340 |
26.09.24 14:58:32 | - | 58,340 |
26.09.24 14:58:31 | - | 58,340 |
26.09.24 14:58:11 | - | 58,360 |
26.09.24 14:58:11 | - | 58,360 |
26.09.24 14:58:10 | - | 58,360 |
26.09.24 14:58:08 | - | 58,340 |
26.09.24 14:58:07 | - | 58,340 |
26.09.24 14:58:07 | - | 58,320 |
26.09.24 14:57:52 | - | 58,340 |
26.09.24 14:57:51 | - | 58,340 |