ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:33 | - | 58,200 |
26.09.24 15:30:25 | - | 58,220 |
26.09.24 15:30:21 | - | 58,200 |
26.09.24 15:30:11 | - | 58,180 |
26.09.24 15:30:10 | - | 58,200 |
26.09.24 15:29:58 | - | 58,300 |
26.09.24 15:29:32 | - | 58,320 |
26.09.24 15:29:25 | - | 58,300 |
26.09.24 15:28:27 | - | 58,300 |
26.09.24 15:28:17 | - | 58,280 |
26.09.24 15:26:09 | - | 58,280 |
26.09.24 15:26:09 | - | 58,280 |
26.09.24 15:26:08 | - | 58,260 |
26.09.24 15:26:03 | - | 58,280 |
26.09.24 15:26:02 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:01 | - | 58,300 |
26.09.24 15:25:56 | - | 58,280 |
26.09.24 15:25:55 | - | 58,300 |
26.09.24 15:25:54 | - | 58,280 |
26.09.24 15:24:47 | - | 58,300 |
26.09.24 15:22:23 | - | 58,280 |
26.09.24 15:22:03 | - | 58,300 |
26.09.24 15:21:08 | - | 58,280 |
26.09.24 15:21:08 | - | 58,280 |
26.09.24 15:21:07 | - | 58,260 |
26.09.24 15:18:51 | - | 58,280 |
26.09.24 15:18:33 | - | 58,300 |
26.09.24 15:18:28 | - | 58,320 |
26.09.24 15:17:39 | - | 58,360 |
26.09.24 15:17:36 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:36 | - | 58,380 |
26.09.24 15:17:35 | - | 58,360 |
26.09.24 15:17:34 | - | 58,380 |
26.09.24 15:17:30 | - | 58,360 |
26.09.24 15:17:20 | - | 58,340 |
26.09.24 15:17:19 | - | 58,320 |
26.09.24 15:16:36 | - | 58,320 |
26.09.24 15:16:35 | - | 58,340 |
26.09.24 15:15:52 | - | 58,320 |
26.09.24 15:15:51 | - | 58,300 |
26.09.24 15:15:35 | - | 58,280 |
26.09.24 15:15:30 | - | 58,260 |
26.09.24 15:14:54 | - | 58,220 |
26.09.24 15:14:53 | - | 58,240 |
26.09.24 15:14:53 | - | 58,220 |