ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:45 | - | 58,160 |
26.09.24 16:26:45 | - | 58,160 |
26.09.24 16:26:42 | - | 58,180 |
26.09.24 16:26:42 | - | 58,200 |
26.09.24 16:26:21 | - | 58,220 |
26.09.24 16:25:42 | - | 58,200 |
26.09.24 16:25:32 | - | 58,200 |
26.09.24 16:25:29 | - | 58,180 |
26.09.24 16:25:25 | - | 58,200 |
26.09.24 16:24:25 | - | 58,180 |
26.09.24 16:24:21 | - | 58,160 |
26.09.24 16:23:55 | - | 58,180 |
26.09.24 16:23:25 | - | 58,200 |
26.09.24 16:22:45 | - | 58,220 |
26.09.24 16:22:13 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:40 | - | 58,260 |
26.09.24 16:21:30 | - | 58,280 |
26.09.24 16:20:47 | - | 58,300 |
26.09.24 16:20:41 | - | 58,300 |
26.09.24 16:20:38 | - | 58,300 |
26.09.24 16:20:31 | - | 58,300 |
26.09.24 16:20:16 | - | 58,320 |
26.09.24 16:19:23 | - | 58,300 |
26.09.24 16:18:42 | - | 58,320 |
26.09.24 16:18:26 | - | 58,320 |
26.09.24 16:17:57 | - | 58,300 |
26.09.24 16:14:07 | - | 58,320 |
26.09.24 16:13:38 | - | 58,320 |
26.09.24 16:13:37 | - | 58,320 |
26.09.24 16:13:36 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:57 | - | 58,320 |
26.09.24 16:10:33 | - | 58,320 |
26.09.24 16:10:25 | - | 58,320 |
26.09.24 16:09:47 | - | 58,300 |
26.09.24 16:09:14 | - | 58,300 |
26.09.24 16:09:12 | - | 58,320 |
26.09.24 16:09:02 | - | 58,320 |
26.09.24 16:08:56 | - | 58,300 |
26.09.24 16:07:35 | - | 58,320 |
26.09.24 16:07:25 | - | 58,300 |
26.09.24 16:06:41 | - | 58,280 |
26.09.24 16:06:15 | - | 58,280 |
26.09.24 16:06:04 | - | 58,300 |
26.09.24 16:05:48 | - | 58,300 |
26.09.24 16:05:45 | - | 58,280 |