ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:10 | - | 58,320 |
26.09.24 15:40:08 | - | 58,320 |
26.09.24 15:40:03 | - | 58,340 |
26.09.24 15:39:56 | - | 58,320 |
26.09.24 15:39:32 | - | 58,320 |
26.09.24 15:39:28 | - | 58,300 |
26.09.24 15:39:18 | - | 58,280 |
26.09.24 15:39:12 | - | 58,280 |
26.09.24 15:38:41 | - | 58,300 |
26.09.24 15:38:38 | - | 58,300 |
26.09.24 15:38:27 | - | 58,300 |
26.09.24 15:38:17 | - | 58,320 |
26.09.24 15:37:52 | - | 58,320 |
26.09.24 15:37:47 | - | 58,340 |
26.09.24 15:37:44 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:40 | - | 58,340 |
26.09.24 15:37:15 | - | 58,340 |
26.09.24 15:37:08 | - | 58,320 |
26.09.24 15:36:52 | - | 58,320 |
26.09.24 15:36:15 | - | 58,320 |
26.09.24 15:36:11 | - | 58,320 |
26.09.24 15:35:56 | - | 58,300 |
26.09.24 15:35:36 | - | 58,320 |
26.09.24 15:35:20 | - | 58,300 |
26.09.24 15:35:12 | - | 58,280 |
26.09.24 15:35:08 | - | 58,280 |
26.09.24 15:34:24 | - | 58,280 |
26.09.24 15:34:21 | - | 58,260 |
26.09.24 15:34:07 | - | 58,280 |
26.09.24 15:33:56 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:50 | - | 58,240 |
26.09.24 15:33:43 | - | 58,240 |
26.09.24 15:33:37 | - | 58,240 |
26.09.24 15:33:09 | - | 58,260 |
26.09.24 15:32:55 | - | 58,240 |
26.09.24 15:32:40 | - | 58,200 |
26.09.24 15:32:30 | - | 58,220 |
26.09.24 15:32:14 | - | 58,240 |
26.09.24 15:31:43 | - | 58,220 |
26.09.24 15:31:20 | - | 58,200 |
26.09.24 15:31:16 | - | 58,220 |
26.09.24 15:31:15 | - | 58,200 |
26.09.24 15:31:09 | - | 58,160 |
26.09.24 15:31:07 | - | 58,140 |
26.09.24 15:30:50 | - | 58,180 |