ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:54 | - | 58,260 |
26.09.24 16:48:53 | - | 58,260 |
26.09.24 16:48:38 | - | 58,260 |
26.09.24 16:48:25 | - | 58,240 |
26.09.24 16:48:22 | - | 58,260 |
26.09.24 16:48:04 | - | 58,240 |
26.09.24 16:48:02 | - | 58,260 |
26.09.24 16:47:59 | - | 58,240 |
26.09.24 16:47:58 | - | 58,220 |
26.09.24 16:45:04 | - | 58,200 |
26.09.24 16:42:57 | - | 58,220 |
26.09.24 16:41:13 | - | 58,240 |
26.09.24 16:41:03 | - | 58,220 |
26.09.24 16:40:14 | - | 58,240 |
26.09.24 16:37:16 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:10 | - | 58,240 |
26.09.24 16:37:07 | - | 58,240 |
26.09.24 16:36:46 | - | 58,260 |
26.09.24 16:36:37 | - | 58,240 |
26.09.24 16:36:13 | - | 58,260 |
26.09.24 16:36:12 | - | 58,260 |
26.09.24 16:36:07 | - | 58,240 |
26.09.24 16:35:59 | - | 58,260 |
26.09.24 16:35:56 | - | 58,240 |
26.09.24 16:35:45 | - | 58,260 |
26.09.24 16:35:36 | - | 58,280 |
26.09.24 16:35:27 | - | 58,260 |
26.09.24 16:35:26 | - | 58,260 |
26.09.24 16:35:25 | - | 58,280 |
26.09.24 16:35:22 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:55 | - | 58,260 |
26.09.24 16:34:46 | - | 58,240 |
26.09.24 16:34:06 | - | 58,240 |
26.09.24 16:33:10 | - | 58,220 |
26.09.24 16:33:04 | - | 58,200 |
26.09.24 16:32:58 | - | 58,220 |
26.09.24 16:31:35 | - | 58,200 |
26.09.24 16:31:33 | - | 58,180 |
26.09.24 16:31:32 | - | 58,200 |
26.09.24 16:30:51 | - | 58,180 |
26.09.24 16:30:51 | - | 58,200 |
26.09.24 16:30:01 | - | 58,180 |
26.09.24 16:28:51 | - | 58,160 |
26.09.24 16:28:17 | - | 58,180 |
26.09.24 16:27:15 | - | 58,160 |