ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:05 | 10 | 57,34 |
19.09.24 09:45:29 | 10 | 57,28 |
19.09.24 09:30:05 | 119 | 57,28 |
19.09.24 09:18:32 | 110 | 57,32 |
19.09.24 09:07:46 | 90 | 57,56 |
19.09.24 08:22:08 | 50 | 57,52 |
19.09.24 08:00:18 | 2 | 57,50 |
19.09.24 08:00:05 | 25 | 57,50 |
18.09.24 21:57:15 | 3 | 57,24 |
18.09.24 21:36:42 | 51 | 57,16 |
18.09.24 20:48:10 | 1 | 57,22 |
18.09.24 20:47:52 | 1 | 57,14 |
18.09.24 20:40:30 | 22 | 57,06 |
18.09.24 20:05:48 | 90 | 57,32 |
18.09.24 19:02:11 | 4 | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:53:21 | 50 | 57,16 |
18.09.24 17:53:20 | 90 | 57,16 |
18.09.24 17:52:53 | 90 | 57,34 |
18.09.24 17:39:06 | 45 | 57,36 |
18.09.24 16:50:16 | 1 | 57,56 |
18.09.24 16:48:44 | 55 | 57,54 |
18.09.24 16:34:18 | 170 | 57,52 |
18.09.24 16:16:38 | 30 | 57,46 |
18.09.24 16:13:46 | 27 | 57,44 |
18.09.24 16:11:17 | 1 | 57,50 |
18.09.24 16:04:02 | 17 | 57,48 |
18.09.24 16:03:54 | 350 | 57,48 |
18.09.24 16:03:51 | 25 | 57,46 |
18.09.24 15:46:20 | 10 | 57,54 |
18.09.24 15:45:54 | 1 | 57,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:21 | 1 | 57,50 |
18.09.24 15:31:03 | 34 | 57,46 |
18.09.24 14:51:01 | 350 | 57,72 |
18.09.24 14:21:23 | 100 | 57,58 |
18.09.24 14:13:50 | 1 | 57,60 |
18.09.24 14:03:33 | 58 | 57,66 |
18.09.24 13:37:12 | 52 | 57,56 |
18.09.24 13:36:31 | 30 | 57,56 |
18.09.24 12:37:43 | 3 | 57,76 |
18.09.24 11:59:49 | 3 | 57,92 |
18.09.24 10:48:03 | 20 | 57,92 |
18.09.24 10:43:58 | 1 | 57,96 |
18.09.24 10:36:39 | 1 | 57,96 |
18.09.24 10:36:31 | 1 | 57,92 |
18.09.24 10:32:23 | 40 | 57,90 |