ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:28:39 | 3 | 58,76 |
13.09.24 15:05:06 | 5 | 58,78 |
13.09.24 14:49:51 | 100 | 58,80 |
13.09.24 14:40:28 | 180 | 58,76 |
13.09.24 14:36:29 | 4 | 58,78 |
13.09.24 14:35:10 | 258 | 58,78 |
13.09.24 14:05:14 | 40 | 58,68 |
13.09.24 13:56:23 | 23 | 58,66 |
13.09.24 13:55:34 | 1 | 58,68 |
13.09.24 13:47:26 | 1 | 58,70 |
13.09.24 13:23:19 | 2 | 58,72 |
13.09.24 13:16:08 | 100 | 58,72 |
13.09.24 13:11:30 | 1 | 58,70 |
13.09.24 13:11:13 | 1 | 58,74 |
13.09.24 12:41:54 | 11 | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:55:12 | 150 | 58,74 |
13.09.24 10:48:41 | 20 | 58,68 |
13.09.24 10:41:05 | 38 | 58,60 |
13.09.24 10:29:12 | 21 | 58,60 |
13.09.24 10:27:06 | 50 | 58,58 |
13.09.24 10:00:33 | 15 | 58,64 |
13.09.24 09:55:40 | 1 | 58,70 |
13.09.24 09:55:18 | 1 | 58,68 |
13.09.24 09:43:05 | 10 | 58,80 |
13.09.24 09:28:47 | 20 | 58,96 |
13.09.24 09:22:09 | 1 | 58,90 |
13.09.24 09:21:49 | 1 | 58,86 |
13.09.24 09:21:22 | 100 | 58,90 |
13.09.24 09:05:10 | 3 | 58,70 |
13.09.24 09:04:56 | 3 | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:32:38 | 48 | 58,48 |
13.09.24 08:00:24 | 2 | 58,58 |
13.09.24 08:00:08 | 3 | 58,54 |
12.09.24 21:51:58 | 15 | 58,56 |
12.09.24 21:39:15 | 18 | 58,60 |
12.09.24 20:23:17 | 2 | 58,70 |
12.09.24 19:51:18 | 1 | 58,68 |
12.09.24 19:39:00 | 1 | 58,72 |
12.09.24 19:26:02 | 1 | 58,72 |
12.09.24 18:54:10 | 2 | 58,60 |
12.09.24 18:42:33 | 15 | 58,52 |
12.09.24 18:34:02 | 1 | 58,48 |
12.09.24 17:42:41 | 2 | 58,56 |
12.09.24 17:28:51 | 3 | 58,48 |
12.09.24 17:17:57 | 50 | 58,46 |