ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:38:27 | 23 | 58,14 |
17.09.24 13:29:01 | 19 | 58,12 |
17.09.24 13:25:56 | 19 | 58,12 |
17.09.24 13:25:47 | 19 | 58,12 |
17.09.24 13:25:40 | 19 | 58,14 |
17.09.24 13:17:16 | 20 | 58,12 |
17.09.24 12:56:40 | 1 | 58,16 |
17.09.24 12:56:18 | 3 | 58,12 |
17.09.24 12:51:32 | 1 | 58,14 |
17.09.24 12:33:30 | 10 | 58,16 |
17.09.24 12:18:11 | 2 | 58,12 |
17.09.24 12:17:08 | 7 | 58,12 |
17.09.24 12:03:37 | 16 | 58,20 |
17.09.24 11:23:13 | 20 | 58,26 |
17.09.24 10:48:08 | 103 | 58,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:08 | 5 | 58,30 |
17.09.24 10:06:47 | 20 | 58,32 |
17.09.24 09:41:47 | 9 | 58,34 |
17.09.24 09:30:17 | 1 | 58,30 |
17.09.24 09:03:13 | 1 | 58,48 |
17.09.24 09:01:46 | 1 | 58,48 |
17.09.24 09:01:30 | 112 | 58,44 |
17.09.24 08:00:19 | 1 | 58,20 |
17.09.24 08:00:08 | 30 | 58,20 |
16.09.24 20:03:46 | 80 | 58,26 |
16.09.24 18:46:29 | 20 | 58,18 |
16.09.24 18:37:10 | 1 | 58,20 |
16.09.24 18:36:42 | 4 | 58,16 |
16.09.24 18:19:28 | 40 | 58,18 |
16.09.24 17:55:49 | 8 | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:54:40 | 1 | 58,20 |
16.09.24 17:54:17 | 4 | 58,14 |
16.09.24 17:14:16 | 20 | 58,16 |
16.09.24 16:54:06 | 28 | 58,24 |
16.09.24 16:08:04 | 4 | 58,24 |
16.09.24 15:58:56 | 17 | 58,30 |
16.09.24 15:54:51 | 4 | 58,40 |
16.09.24 15:51:03 | 65 | 58,32 |
16.09.24 15:49:08 | 18 | 58,30 |
16.09.24 15:47:06 | 1 | 58,28 |
16.09.24 15:37:09 | 16 | 58,32 |
16.09.24 15:28:27 | 76 | 58,20 |
16.09.24 15:27:01 | 171 | 58,20 |
16.09.24 15:26:59 | 350 | 58,20 |
16.09.24 14:15:40 | 1 | 58,16 |