ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:57 | 57 | 56,78 |
23.09.24 16:00:44 | 400 | 56,78 |
23.09.24 15:58:55 | 1 | 56,80 |
23.09.24 15:48:54 | 1 | 56,82 |
23.09.24 15:39:46 | 1 | 56,74 |
23.09.24 15:37:07 | 8 | 56,76 |
23.09.24 14:58:50 | 15 | 56,68 |
23.09.24 14:31:47 | 22 | 56,56 |
23.09.24 14:15:31 | 180 | 56,52 |
23.09.24 12:42:15 | 280 | 56,46 |
23.09.24 12:26:41 | 3 | 56,50 |
23.09.24 12:26:36 | 35 | 56,48 |
23.09.24 12:15:57 | 3 | 56,46 |
23.09.24 12:13:51 | 45 | 56,48 |
23.09.24 11:38:20 | 1 | 56,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:24 | 150 | 56,50 |
23.09.24 11:19:34 | 40 | 56,50 |
23.09.24 10:50:47 | 1 | 56,62 |
23.09.24 10:46:28 | 1 | 56,60 |
23.09.24 09:34:41 | 50 | 56,48 |
23.09.24 09:30:40 | 1 | 56,52 |
23.09.24 09:30:26 | 5 | 56,50 |
23.09.24 09:22:28 | 85 | 56,44 |
23.09.24 09:22:18 | 2 | 56,44 |
23.09.24 08:01:48 | 5 | 56,52 |
23.09.24 08:00:11 | 345 | 56,62 |
20.09.24 19:10:59 | 100 | 56,46 |
20.09.24 18:55:37 | 60 | 56,46 |
20.09.24 17:41:50 | 15 | 56,58 |
20.09.24 17:09:44 | 19 | 56,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:27 | 1 | 56,94 |
20.09.24 16:23:00 | 1 | 56,90 |
20.09.24 16:22:40 | 3 | 56,88 |
20.09.24 16:22:15 | 1 | 56,90 |
20.09.24 16:20:27 | 14 | 56,92 |
20.09.24 16:16:06 | 40 | 56,84 |
20.09.24 16:04:51 | 40 | 56,74 |
20.09.24 15:30:19 | 1 | 56,76 |
20.09.24 15:29:58 | 19 | 56,80 |
20.09.24 15:08:50 | 30 | 56,92 |
20.09.24 14:56:08 | 62 | 56,98 |
20.09.24 14:40:54 | 1 | 57,02 |
20.09.24 14:26:21 | 91 | 57,04 |
20.09.24 14:13:20 | 30 | 57,02 |
20.09.24 14:11:17 | 1 | 57,02 |