ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:41 | 150 | 59,00 |
27.09.24 09:33:33 | 350 | 59,00 |
27.09.24 09:11:08 | 63 | 58,80 |
27.09.24 09:06:10 | 1 | 58,70 |
27.09.24 09:05:49 | 1 | 58,62 |
27.09.24 08:00:26 | 1 | 58,48 |
26.09.24 21:25:37 | 100 | 58,34 |
26.09.24 21:24:25 | 900 | 58,20 |
26.09.24 21:19:02 | 100 | 58,30 |
26.09.24 21:02:54 | 25 | 58,28 |
26.09.24 20:27:33 | 100 | 58,32 |
26.09.24 19:29:25 | 1 | 58,38 |
26.09.24 19:13:44 | 1 | 58,44 |
26.09.24 18:36:22 | 99 | 58,38 |
26.09.24 18:36:07 | 100 | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:00 | 86 | 58,22 |
26.09.24 18:36:00 | 100 | 58,22 |
26.09.24 18:36:00 | 100 | 58,22 |
26.09.24 18:36:00 | 100 | 58,22 |
26.09.24 18:35:57 | 100 | 58,32 |
26.09.24 18:35:51 | 100 | 58,42 |
26.09.24 18:19:53 | 18 | 58,42 |
26.09.24 18:07:23 | 1 | 58,50 |
26.09.24 17:52:56 | 33 | 58,30 |
26.09.24 17:49:11 | 1 | 58,46 |
26.09.24 17:37:44 | 100 | 58,52 |
26.09.24 17:35:48 | 16 | 58,52 |
26.09.24 17:19:11 | 1 | 58,40 |
26.09.24 17:17:51 | 4 | 58,38 |
26.09.24 17:13:49 | 90 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:46 | 5 | 58,28 |
26.09.24 16:19:10 | 1 | 58,34 |
26.09.24 16:18:42 | 1 | 58,32 |
26.09.24 16:11:35 | 20 | 58,32 |
26.09.24 15:29:57 | 180 | 58,32 |
26.09.24 15:15:27 | 185 | 58,26 |
26.09.24 15:08:46 | 45 | 58,28 |
26.09.24 14:49:42 | 1 | 58,24 |
26.09.24 14:19:11 | 1,00 Tsd. | 58,20 |
26.09.24 14:04:35 | 33 | 58,12 |
26.09.24 13:48:32 | 13 | 58,14 |
26.09.24 13:21:30 | 2 | 58,08 |
26.09.24 12:01:30 | 250 | 57,96 |
26.09.24 11:41:20 | 172 | 57,92 |
26.09.24 11:38:01 | 30 | 57,90 |