ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:18 | 12 | 56,72 |
25.09.24 10:35:38 | 1 | 56,68 |
25.09.24 10:35:37 | 2 | 56,70 |
25.09.24 10:14:57 | 1 | 56,84 |
25.09.24 10:12:21 | 1 | 56,68 |
25.09.24 09:33:02 | 40 | 57,00 |
25.09.24 09:30:06 | 2 | 57,10 |
25.09.24 09:07:49 | 1 | 57,36 |
25.09.24 08:38:55 | 1 | 57,10 |
25.09.24 08:16:29 | 75 | 57,18 |
25.09.24 08:02:02 | 1 | 57,22 |
25.09.24 08:00:19 | 1 | 57,18 |
25.09.24 08:00:15 | 1 | 57,18 |
24.09.24 21:02:12 | 30 | 57,62 |
24.09.24 20:16:10 | 3 | 57,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:53 | 2 | 57,62 |
24.09.24 19:02:53 | 1 | 57,60 |
24.09.24 19:02:38 | 17 | 57,62 |
24.09.24 19:02:21 | 1 | 57,62 |
24.09.24 18:58:34 | 9 | 57,66 |
24.09.24 18:26:15 | 4 | 57,64 |
24.09.24 17:38:16 | 3 | 57,76 |
24.09.24 17:35:31 | 1 | 57,74 |
24.09.24 17:29:09 | 1 | 57,58 |
24.09.24 17:29:07 | 2 | 57,58 |
24.09.24 17:28:45 | 2 | 57,58 |
24.09.24 17:28:36 | 1 | 57,58 |
24.09.24 17:28:14 | 1 | 57,60 |
24.09.24 17:28:10 | 1 | 57,60 |
24.09.24 17:27:47 | 2 | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:47 | 4 | 57,60 |
24.09.24 17:27:08 | 6 | 57,60 |
24.09.24 17:25:46 | 1 | 57,60 |
24.09.24 17:25:33 | 1 | 57,60 |
24.09.24 17:25:08 | 2 | 57,60 |
24.09.24 17:24:38 | 3 | 57,62 |
24.09.24 17:23:34 | 1 | 57,60 |
24.09.24 17:23:08 | 2 | 57,60 |
24.09.24 17:22:30 | 3 | 57,60 |
24.09.24 17:21:31 | 1 | 57,62 |
24.09.24 17:21:23 | 1 | 57,62 |
24.09.24 16:55:37 | 50 | 57,64 |
24.09.24 16:47:59 | 1 | 57,62 |
24.09.24 16:45:23 | 18 | 57,60 |
24.09.24 16:42:29 | 350 | 57,58 |