ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:41 | 20 | 59,40 |
27.09.24 15:14:29 | 33 | 59,44 |
27.09.24 15:09:44 | 10 | 59,48 |
27.09.24 14:58:39 | 2 | 59,46 |
27.09.24 14:50:15 | 22 | 59,50 |
27.09.24 14:48:59 | 18 | 59,50 |
27.09.24 14:44:11 | 180 | 59,60 |
27.09.24 14:41:01 | 1 | 59,62 |
27.09.24 14:33:50 | 100 | 59,60 |
27.09.24 14:26:36 | 1 | 59,62 |
27.09.24 14:22:10 | 69 | 59,60 |
27.09.24 14:17:26 | 3 | 59,62 |
27.09.24 14:15:20 | 18 | 59,64 |
27.09.24 14:14:10 | 15 | 59,58 |
27.09.24 13:35:19 | 85 | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:18 | 1 | 59,42 |
27.09.24 13:13:09 | 24 | 59,42 |
27.09.24 13:09:56 | 250 | 59,46 |
27.09.24 13:08:04 | 29 | 59,40 |
27.09.24 13:06:29 | 30 | 59,44 |
27.09.24 13:03:36 | 1 | 59,44 |
27.09.24 12:55:40 | 1 | 59,48 |
27.09.24 12:55:36 | 1 | 59,46 |
27.09.24 12:50:46 | 1 | 59,50 |
27.09.24 12:48:42 | 9 | 59,58 |
27.09.24 12:39:08 | 1 | 59,48 |
27.09.24 12:34:53 | 1 | 59,44 |
27.09.24 12:31:08 | 10 | 59,46 |
27.09.24 12:17:58 | 74 | 59,50 |
27.09.24 12:08:18 | 1 | 59,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:46 | 20 | 59,64 |
27.09.24 11:26:00 | 10 | 59,70 |
27.09.24 11:21:25 | 73 | 59,74 |
27.09.24 11:13:31 | 27 | 59,58 |
27.09.24 11:12:15 | 61 | 59,50 |
27.09.24 11:07:09 | 23 | 59,44 |
27.09.24 11:06:42 | 1 | 59,42 |
27.09.24 11:00:10 | 1 | 59,36 |
27.09.24 10:59:47 | 1 | 59,34 |
27.09.24 10:59:45 | 3 | 59,34 |
27.09.24 10:56:48 | 1 | 59,36 |
27.09.24 10:19:48 | 2 | 59,14 |
27.09.24 10:03:12 | 3 | 59,24 |
27.09.24 09:48:05 | 220 | 59,24 |
27.09.24 09:38:08 | 10 | 59,14 |