ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:51 | 20 | 57,50 |
24.09.24 15:12:57 | 10 | 57,42 |
24.09.24 14:34:15 | 19 | 57,46 |
24.09.24 14:29:07 | 36 | 57,44 |
24.09.24 13:58:51 | 33 | 57,30 |
24.09.24 13:55:55 | 21 | 57,30 |
24.09.24 13:44:24 | 87 | 57,38 |
24.09.24 13:26:49 | 1 | 57,36 |
24.09.24 13:07:40 | 1 | 57,30 |
24.09.24 13:07:08 | 1 | 57,28 |
24.09.24 12:59:04 | 200 | 57,36 |
24.09.24 12:20:40 | 14 | 57,34 |
24.09.24 12:01:36 | 350 | 57,34 |
24.09.24 11:18:00 | 17 | 57,20 |
24.09.24 10:06:17 | 42 | 57,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:29 | 1 | 57,24 |
24.09.24 09:09:03 | 23 | 57,16 |
24.09.24 09:03:40 | 3 | 57,06 |
24.09.24 09:03:09 | 1 | 57,04 |
24.09.24 09:01:42 | 200 | 57,04 |
24.09.24 08:00:00 | 40 | 56,90 |
23.09.24 21:20:48 | 5 | 56,78 |
23.09.24 21:18:04 | 90 | 56,78 |
23.09.24 21:01:29 | 90 | 56,78 |
23.09.24 21:00:26 | 66 | 56,80 |
23.09.24 20:43:43 | 88 | 56,82 |
23.09.24 20:18:41 | 1 | 56,88 |
23.09.24 19:20:27 | 307 | 56,78 |
23.09.24 19:05:43 | 1 | 56,84 |
23.09.24 18:13:35 | 1 | 56,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:40 | 1 | 56,88 |
23.09.24 18:09:36 | 1 | 56,84 |
23.09.24 18:06:40 | 1 | 56,84 |
23.09.24 18:06:09 | 1 | 56,82 |
23.09.24 18:04:10 | 1 | 56,84 |
23.09.24 18:03:39 | 1 | 56,80 |
23.09.24 17:35:31 | 1 | 56,86 |
23.09.24 17:29:20 | 2 | 56,80 |
23.09.24 16:56:58 | 213 | 56,82 |
23.09.24 16:40:43 | 178 | 56,78 |
23.09.24 16:38:15 | 240 | 56,76 |
23.09.24 16:35:55 | 8 | 56,74 |
23.09.24 16:25:18 | 25 | 56,74 |
23.09.24 16:24:40 | 1 | 56,76 |
23.09.24 16:24:17 | 1 | 56,76 |