ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:37 | 1 | 57,90 |
18.09.24 09:30:16 | 2 | 58,08 |
18.09.24 09:14:43 | 25 | 58,10 |
18.09.24 08:09:05 | 53 | 57,80 |
18.09.24 08:00:20 | 3 | 57,72 |
18.09.24 08:00:16 | 1 | 57,96 |
17.09.24 21:14:15 | 50 | 57,82 |
17.09.24 20:52:42 | 175 | 57,62 |
17.09.24 20:36:06 | 7 | 57,76 |
17.09.24 18:16:38 | 68 | 57,96 |
17.09.24 17:53:07 | 90 | 58,04 |
17.09.24 17:52:03 | 26 | 58,14 |
17.09.24 17:51:59 | 90 | 58,24 |
17.09.24 17:51:49 | 90 | 58,34 |
17.09.24 17:51:38 | 90 | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:37 | 33 | 58,44 |
17.09.24 17:51:36 | 13 | 58,44 |
17.09.24 17:51:33 | 90 | 58,54 |
17.09.24 17:51:32 | 57 | 58,70 |
17.09.24 17:51:32 | 76 | 58,70 |
17.09.24 17:51:31 | 81 | 58,60 |
17.09.24 17:51:30 | 89 | 58,50 |
17.09.24 17:51:29 | 90 | 58,40 |
17.09.24 17:51:27 | 90 | 58,30 |
17.09.24 17:51:26 | 90 | 58,20 |
17.09.24 17:51:24 | 210 | 58,10 |
17.09.24 17:50:54 | 38 | 57,92 |
17.09.24 17:50:53 | 17 | 57,92 |
17.09.24 17:38:29 | 38 | 57,96 |
17.09.24 17:16:12 | 60 | 57,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:10 | 50 | 57,98 |
17.09.24 16:56:44 | 350 | 57,98 |
17.09.24 16:55:55 | 16 | 57,98 |
17.09.24 16:29:59 | 15 | 58,00 |
17.09.24 16:01:13 | 9 | 58,00 |
17.09.24 15:25:04 | 168 | 58,16 |
17.09.24 15:20:53 | 129 | 58,20 |
17.09.24 14:39:17 | 4 | 58,24 |
17.09.24 14:32:04 | 100 | 58,26 |
17.09.24 14:25:14 | 1 | 58,22 |
17.09.24 14:20:17 | 20 | 58,12 |
17.09.24 14:10:25 | 60 | 58,16 |
17.09.24 13:53:52 | 1 | 58,16 |
17.09.24 13:46:05 | 38 | 58,14 |
17.09.24 13:43:23 | 19 | 58,12 |