ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:17:54 | 7 | 58,46 |
12.09.24 17:00:33 | 1 | 58,52 |
12.09.24 16:58:19 | 250 | 58,50 |
12.09.24 16:45:51 | 20 | 58,48 |
12.09.24 16:40:39 | 3 | 58,42 |
12.09.24 16:40:21 | 23 | 58,42 |
12.09.24 16:40:16 | 1 | 58,44 |
12.09.24 16:19:04 | 100 | 58,62 |
12.09.24 16:16:30 | 1 | 58,58 |
12.09.24 15:59:22 | 3 | 58,54 |
12.09.24 15:40:42 | 55 | 58,62 |
12.09.24 15:27:30 | 240 | 58,32 |
12.09.24 15:17:03 | 1 | 58,40 |
12.09.24 15:06:09 | 1 | 58,40 |
12.09.24 15:06:06 | 2 | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:01:10 | 1 | 58,42 |
12.09.24 15:00:45 | 1 | 58,40 |
12.09.24 14:09:40 | 3 | 58,46 |
12.09.24 13:29:09 | 1 | 58,32 |
12.09.24 13:29:02 | 1 | 58,30 |
12.09.24 11:44:57 | 2 | 58,04 |
12.09.24 11:28:47 | 1 | 58,10 |
12.09.24 10:37:18 | 5 | 57,92 |
12.09.24 10:29:08 | 2 | 57,94 |
12.09.24 10:26:40 | 1 | 57,90 |
12.09.24 10:26:13 | 1 | 57,90 |
12.09.24 10:14:51 | 1 | 57,88 |
12.09.24 10:07:52 | 59 | 57,90 |
12.09.24 09:49:57 | 2 | 58,00 |
12.09.24 09:24:08 | 150 | 58,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:09 | 50 | 58,30 |
12.09.24 08:19:09 | 1 | 58,46 |
12.09.24 08:13:40 | 1 | 58,50 |
12.09.24 08:13:36 | 1 | 58,36 |
12.09.24 08:00:11 | 1 | 58,32 |
11.09.24 19:26:07 | 1 | 58,24 |
11.09.24 19:03:05 | 2 | 58,06 |
11.09.24 18:45:24 | 25 | 58,06 |
11.09.24 18:29:48 | 38 | 58,16 |
11.09.24 18:25:31 | 1 | 57,98 |
11.09.24 18:04:11 | 27 | 58,02 |
11.09.24 17:52:21 | 90 | 58,10 |
11.09.24 17:48:16 | 90 | 58,28 |
11.09.24 17:44:51 | 39 | 58,24 |
11.09.24 17:38:54 | 175 | 58,22 |