ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:38:17 | 165 | 58,18 |
11.09.24 17:38:09 | 170 | 58,12 |
11.09.24 17:37:39 | 2,05 Tsd. | 58,00 |
11.09.24 17:36:20 | 91 | 58,22 |
11.09.24 17:22:35 | 30 | 58,36 |
11.09.24 17:19:40 | 2 | 58,42 |
11.09.24 17:19:37 | 11 | 58,40 |
11.09.24 17:14:46 | 19 | 58,40 |
11.09.24 17:14:34 | 19 | 58,40 |
11.09.24 17:14:20 | 19 | 58,38 |
11.09.24 17:14:08 | 19 | 58,40 |
11.09.24 17:13:58 | 19 | 58,38 |
11.09.24 17:13:45 | 19 | 58,38 |
11.09.24 17:13:33 | 19 | 58,36 |
11.09.24 17:13:21 | 19 | 58,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:09 | 19 | 58,36 |
11.09.24 17:06:48 | 510 | 58,28 |
11.09.24 17:06:29 | 350 | 58,30 |
11.09.24 16:50:48 | 48 | 58,28 |
11.09.24 16:49:38 | 10 | 58,28 |
11.09.24 16:14:09 | 3 | 58,28 |
11.09.24 16:14:03 | 1 | 58,28 |
11.09.24 16:11:46 | 1 | 58,30 |
11.09.24 16:06:47 | 99 | 58,26 |
11.09.24 15:53:33 | 1 | 58,42 |
11.09.24 15:41:09 | 3 | 58,42 |
11.09.24 15:40:43 | 1 | 58,46 |
11.09.24 15:11:56 | 20 | 58,54 |
11.09.24 15:05:02 | 1 | 58,52 |
11.09.24 15:03:44 | 40 | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:56:39 | 150 | 58,40 |
11.09.24 14:39:18 | 190 | 58,32 |
11.09.24 14:19:36 | 1 | 58,40 |
11.09.24 14:01:18 | 4 | 58,34 |
11.09.24 13:59:17 | 1 | 58,36 |
11.09.24 13:56:22 | 67 | 58,36 |
11.09.24 13:35:06 | 1 | 58,32 |
11.09.24 12:53:29 | 50 | 58,28 |
11.09.24 12:53:15 | 350 | 58,28 |
11.09.24 12:51:43 | 1 | 58,32 |
11.09.24 12:41:54 | 2 | 58,26 |
11.09.24 11:19:22 | 4 | 58,12 |
11.09.24 11:11:00 | 2 | 58,08 |
11.09.24 11:09:27 | 67 | 58,08 |
11.09.24 11:03:57 | 26 | 58,08 |