ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:15:20 | 1 | 58,14 |
16.09.24 14:13:16 | 4 | 58,14 |
16.09.24 14:00:54 | 1 | 58,06 |
16.09.24 13:52:31 | 23 | 58,12 |
16.09.24 13:37:34 | 1 | 58,12 |
16.09.24 13:03:42 | 4 | 58,16 |
16.09.24 12:57:50 | 189 | 58,14 |
16.09.24 12:44:37 | 6 | 58,16 |
16.09.24 12:43:32 | 155 | 58,16 |
16.09.24 12:42:47 | 44 | 58,16 |
16.09.24 11:49:13 | 150 | 58,24 |
16.09.24 10:38:28 | 120 | 58,32 |
16.09.24 10:23:19 | 2 | 58,42 |
16.09.24 10:17:31 | 45 | 58,34 |
16.09.24 10:16:15 | 70 | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:34:19 | 2 | 58,44 |
16.09.24 09:30:27 | 2 | 58,48 |
16.09.24 09:30:16 | 18 | 58,48 |
16.09.24 09:03:39 | 3 | 58,32 |
16.09.24 09:03:09 | 1 | 58,36 |
16.09.24 09:02:32 | 85 | 58,28 |
16.09.24 09:02:11 | 1 | 58,36 |
16.09.24 08:16:36 | 12 | 58,48 |
16.09.24 08:01:28 | 18 | 58,78 |
16.09.24 08:00:00 | 105 | 58,62 |
13.09.24 20:59:48 | 2 | 58,72 |
13.09.24 19:37:57 | 1 | 58,78 |
13.09.24 18:32:40 | 1 | 58,46 |
13.09.24 18:26:29 | 8 | 58,72 |
13.09.24 18:24:41 | 1 | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:21:49 | 1 | 58,74 |
13.09.24 18:00:49 | 76 | 58,58 |
13.09.24 17:36:00 | 19 | 58,58 |
13.09.24 17:25:54 | 53 | 58,50 |
13.09.24 17:21:19 | 24 | 58,46 |
13.09.24 17:05:57 | 107 | 58,36 |
13.09.24 17:05:44 | 350 | 58,40 |
13.09.24 16:57:06 | 20 | 58,50 |
13.09.24 16:45:10 | 1 | 58,56 |
13.09.24 16:45:01 | 1 | 58,54 |
13.09.24 16:28:57 | 34 | 58,72 |
13.09.24 16:03:48 | 20 | 58,76 |
13.09.24 15:54:16 | 50 | 58,76 |
13.09.24 15:53:00 | 85 | 58,74 |
13.09.24 15:30:27 | 334 | 58,64 |