ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:50:01 | 7 | 58,06 |
11.09.24 10:35:32 | 25 | 58,04 |
11.09.24 10:22:39 | 1 | 58,10 |
11.09.24 10:22:12 | 1 | 58,08 |
11.09.24 09:19:10 | 1 | 58,00 |
11.09.24 09:17:22 | 94 | 58,02 |
11.09.24 09:16:45 | 350 | 58,02 |
11.09.24 09:01:23 | 3 | 57,92 |
11.09.24 08:49:00 | 20 | 58,14 |
11.09.24 08:00:20 | 1 | 57,98 |
11.09.24 08:00:18 | 35 | 58,00 |
11.09.24 08:00:08 | 2 | 58,00 |
11.09.24 08:00:00 | 8 | 58,02 |
10.09.24 20:45:41 | 1 | 58,08 |
10.09.24 20:25:45 | 50 | 58,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:34:26 | 1 | 58,12 |
10.09.24 19:25:23 | 90 | 58,20 |
10.09.24 19:24:36 | 5 | 58,24 |
10.09.24 18:03:06 | 2 | 58,14 |
10.09.24 17:35:19 | 1 | 58,24 |
10.09.24 17:28:49 | 7 | 58,20 |
10.09.24 17:28:48 | 5 | 58,20 |
10.09.24 17:27:57 | 7 | 58,20 |
10.09.24 17:27:12 | 4 | 58,18 |
10.09.24 17:24:30 | 9 | 58,20 |
10.09.24 17:23:33 | 1 | 58,20 |
10.09.24 17:23:32 | 2 | 58,20 |
10.09.24 17:23:06 | 10 | 58,20 |
10.09.24 17:22:20 | 4 | 58,18 |
10.09.24 16:57:58 | 100 | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:55:37 | 100 | 58,08 |
10.09.24 16:42:20 | 350 | 58,06 |
10.09.24 16:41:02 | 350 | 58,08 |
10.09.24 16:39:12 | 13 | 58,10 |
10.09.24 16:25:58 | 18 | 58,14 |
10.09.24 16:23:14 | 1 | 58,16 |
10.09.24 16:16:25 | 34 | 58,16 |
10.09.24 16:06:52 | 1 | 58,18 |
10.09.24 16:05:27 | 1 | 58,24 |
10.09.24 16:02:46 | 28 | 58,22 |
10.09.24 15:45:06 | 3 | 58,22 |
10.09.24 15:34:06 | 16 | 58,22 |
10.09.24 15:31:55 | 1 | 58,20 |
10.09.24 15:31:47 | 43 | 58,20 |
10.09.24 15:30:54 | 1 | 58,24 |