ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:18:23 | 400 | 56,98 |
09.09.24 09:59:07 | 1 | 56,98 |
09.09.24 09:58:50 | 100 | 57,00 |
09.09.24 09:30:25 | 1 | 57,04 |
09.09.24 09:30:12 | 10 | 57,04 |
09.09.24 09:19:47 | 50 | 57,04 |
09.09.24 09:10:23 | 15 | 57,02 |
09.09.24 08:54:19 | 10 | 57,08 |
09.09.24 08:54:15 | 90 | 57,08 |
09.09.24 08:12:46 | 90 | 57,08 |
09.09.24 08:07:33 | 90 | 57,16 |
09.09.24 08:04:23 | 6 | 57,10 |
09.09.24 08:00:09 | 80 | 57,06 |
06.09.24 20:56:28 | 16 | 56,82 |
06.09.24 19:45:05 | 2 | 56,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:39:25 | 100 | 56,60 |
06.09.24 17:39:13 | 100 | 56,56 |
06.09.24 17:14:09 | 1 | 56,64 |
06.09.24 17:14:08 | 38 | 56,62 |
06.09.24 17:13:51 | 1 | 56,62 |
06.09.24 16:53:36 | 20 | 56,50 |
06.09.24 16:47:39 | 1 | 56,56 |
06.09.24 16:47:22 | 1 | 56,54 |
06.09.24 16:41:31 | 23 | 56,58 |
06.09.24 16:21:03 | 380 | 56,68 |
06.09.24 16:10:45 | 20 | 56,76 |
06.09.24 15:56:15 | 1 | 56,84 |
06.09.24 15:49:40 | 143 | 56,90 |
06.09.24 15:34:15 | 70 | 56,76 |
06.09.24 15:29:58 | 59 | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:26:20 | 1 | 56,80 |
06.09.24 15:08:09 | 218 | 56,76 |
06.09.24 15:07:56 | 400 | 56,76 |
06.09.24 14:05:37 | 22 | 56,64 |
06.09.24 13:48:02 | 1 | 56,58 |
06.09.24 13:39:23 | 24 | 56,66 |
06.09.24 13:21:27 | 90 | 56,68 |
06.09.24 13:09:02 | 100 | 56,66 |
06.09.24 12:56:41 | 50 | 56,66 |
06.09.24 12:26:50 | 10 | 56,70 |
06.09.24 12:21:40 | 16 | 56,72 |
06.09.24 12:01:36 | 1 | 56,72 |
06.09.24 11:30:42 | 41 | 56,78 |
06.09.24 11:06:57 | 48 | 56,68 |
06.09.24 10:53:01 | 22 | 56,64 |