ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:41 | 1 | 58,28 |
10.09.24 15:07:58 | 90 | 58,28 |
10.09.24 14:50:53 | 350 | 58,38 |
10.09.24 14:47:41 | 17 | 58,44 |
10.09.24 14:40:26 | 30 | 58,46 |
10.09.24 14:37:50 | 3 | 58,48 |
10.09.24 14:30:02 | 11 | 58,54 |
10.09.24 14:26:34 | 1 | 58,60 |
10.09.24 14:09:40 | 30 | 58,58 |
10.09.24 14:03:30 | 23 | 58,64 |
10.09.24 14:00:26 | 1 | 58,58 |
10.09.24 13:59:26 | 1 | 58,56 |
10.09.24 13:56:34 | 6 | 58,58 |
10.09.24 13:55:22 | 69 | 58,62 |
10.09.24 13:47:18 | 1 | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:44:49 | 15 | 58,62 |
10.09.24 13:43:17 | 1 | 58,62 |
10.09.24 13:23:52 | 20 | 58,68 |
10.09.24 13:13:40 | 1 | 58,70 |
10.09.24 13:13:13 | 1 | 58,66 |
10.09.24 12:49:59 | 9 | 58,62 |
10.09.24 12:36:43 | 2 | 58,70 |
10.09.24 12:31:12 | 1 | 58,66 |
10.09.24 12:30:15 | 2 | 58,68 |
10.09.24 12:05:17 | 35 | 58,60 |
10.09.24 12:04:21 | 50 | 58,60 |
10.09.24 12:02:04 | 24 | 58,62 |
10.09.24 11:53:12 | 300 | 58,70 |
10.09.24 11:52:23 | 450 | 58,66 |
10.09.24 11:52:17 | 350 | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:37:25 | 95 | 58,68 |
10.09.24 11:18:27 | 63 | 58,74 |
10.09.24 11:18:23 | 33 | 58,70 |
10.09.24 11:17:44 | 20 | 58,78 |
10.09.24 11:05:17 | 3 | 58,82 |
10.09.24 10:53:33 | 1 | 58,86 |
10.09.24 10:46:40 | 3 | 58,88 |
10.09.24 10:46:20 | 1 | 58,92 |
10.09.24 10:23:59 | 1 | 58,84 |
10.09.24 10:12:24 | 1 | 58,90 |
10.09.24 10:11:48 | 17 | 58,86 |
10.09.24 10:01:50 | 1 | 59,00 |
10.09.24 09:54:36 | 60 | 59,00 |
10.09.24 09:52:35 | 1 | 58,96 |
10.09.24 09:52:11 | 2 | 58,98 |