ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:31:39 | 1 | 56,72 |
06.09.24 10:31:27 | 1 | 56,70 |
06.09.24 10:23:36 | 1 | 56,74 |
06.09.24 09:58:19 | 45 | 56,72 |
06.09.24 09:54:53 | 5 | 56,74 |
06.09.24 09:13:27 | 186 | 56,80 |
06.09.24 09:07:09 | 1 | 57,02 |
06.09.24 09:06:42 | 1 | 57,06 |
06.09.24 08:33:11 | 1 | 56,98 |
06.09.24 08:00:26 | 1 | 57,10 |
06.09.24 08:00:08 | 9 | 57,10 |
05.09.24 20:58:51 | 1 | 57,32 |
05.09.24 19:13:34 | 38 | 57,26 |
05.09.24 18:49:04 | 1 | 57,22 |
05.09.24 18:15:05 | 1 | 57,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:14:01 | 1 | 57,18 |
05.09.24 18:11:40 | 1 | 57,20 |
05.09.24 18:11:28 | 1 | 57,16 |
05.09.24 18:10:10 | 1 | 57,22 |
05.09.24 18:09:46 | 1 | 57,20 |
05.09.24 18:01:40 | 1 | 57,20 |
05.09.24 18:01:08 | 1 | 57,18 |
05.09.24 17:17:10 | 31 | 57,32 |
05.09.24 17:16:43 | 36 | 57,32 |
05.09.24 17:16:14 | 26 | 57,34 |
05.09.24 17:15:06 | 23 | 57,34 |
05.09.24 17:14:58 | 19 | 57,34 |
05.09.24 17:14:48 | 19 | 57,34 |
05.09.24 17:14:39 | 1 | 57,34 |
05.09.24 17:14:11 | 1 | 57,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:14:11 | 40 | 57,36 |
05.09.24 17:13:30 | 19 | 57,40 |
05.09.24 17:13:07 | 67 | 57,42 |
05.09.24 17:12:52 | 40 | 57,42 |
05.09.24 17:12:33 | 77 | 57,42 |
05.09.24 17:11:16 | 22 | 57,46 |
05.09.24 17:02:42 | 22 | 57,50 |
05.09.24 16:57:40 | 3 | 57,46 |
05.09.24 16:57:10 | 1 | 57,46 |
05.09.24 16:46:27 | 1 | 57,50 |
05.09.24 16:45:52 | 28 | 57,52 |
05.09.24 16:28:51 | 150 | 57,46 |
05.09.24 16:28:35 | 350 | 57,46 |
05.09.24 16:21:04 | 324 | 57,44 |
05.09.24 16:21:04 | 350 | 57,44 |