ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:05:02 | 1 | 55,82 |
04.09.24 08:00:41 | 1 | 55,36 |
04.09.24 08:00:20 | 1 | 55,18 |
04.09.24 08:00:20 | 1 | 55,38 |
04.09.24 08:00:02 | 42 | 55,38 |
03.09.24 21:26:52 | 5 | 55,66 |
03.09.24 20:55:40 | 3 | 55,74 |
03.09.24 20:55:20 | 1 | 55,84 |
03.09.24 20:18:13 | 1 | 55,92 |
03.09.24 19:41:19 | 1 | 55,96 |
03.09.24 19:36:39 | 3 | 55,84 |
03.09.24 19:36:32 | 1 | 55,96 |
03.09.24 19:35:31 | 20 | 55,86 |
03.09.24 19:33:56 | 1 | 55,94 |
03.09.24 19:29:44 | 1 | 55,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:20:16 | 1 | 55,92 |
03.09.24 18:54:21 | 1 | 55,90 |
03.09.24 18:49:13 | 1 | 55,80 |
03.09.24 18:26:30 | 1 | 55,96 |
03.09.24 18:18:10 | 3 | 55,90 |
03.09.24 18:17:37 | 1 | 55,96 |
03.09.24 18:04:52 | 1 | 55,94 |
03.09.24 17:54:21 | 5 | 55,80 |
03.09.24 17:53:38 | 1 | 55,88 |
03.09.24 17:50:27 | 23 | 55,76 |
03.09.24 17:43:45 | 17 | 55,68 |
03.09.24 17:43:24 | 1 | 55,76 |
03.09.24 17:43:22 | 3 | 55,70 |
03.09.24 17:41:41 | 100 | 55,76 |
03.09.24 17:41:39 | 1 | 55,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:36:57 | 2 | 55,68 |
03.09.24 17:35:51 | 44 | 55,64 |
03.09.24 17:26:24 | 1 | 55,62 |
03.09.24 17:20:03 | 1 | 55,54 |
03.09.24 17:12:10 | 3 | 55,60 |
03.09.24 17:11:49 | 1 | 55,62 |
03.09.24 17:09:02 | 6 | 55,64 |
03.09.24 17:02:04 | 1 | 55,66 |
03.09.24 16:53:52 | 22 | 55,62 |
03.09.24 16:53:24 | 19 | 55,60 |
03.09.24 16:53:08 | 1 | 55,60 |
03.09.24 16:53:06 | 44 | 55,60 |
03.09.24 16:51:49 | 140 | 55,58 |
03.09.24 16:48:54 | 15 | 55,56 |
03.09.24 16:40:09 | 1 | 55,58 |