ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:40:05 | 19 | 55,56 |
03.09.24 16:28:39 | 316 | 55,48 |
03.09.24 16:20:10 | 1 | 55,48 |
03.09.24 16:19:44 | 1 | 55,48 |
03.09.24 16:18:24 | 9 | 55,44 |
03.09.24 16:15:54 | 270 | 55,40 |
03.09.24 16:10:09 | 3 | 55,38 |
03.09.24 16:09:52 | 1 | 55,42 |
03.09.24 16:05:58 | 3 | 55,38 |
03.09.24 16:04:31 | 1 | 55,40 |
03.09.24 16:04:18 | 1 | 55,44 |
03.09.24 16:02:23 | 250 | 55,42 |
03.09.24 15:56:48 | 400 | 55,36 |
03.09.24 15:44:52 | 38 | 55,38 |
03.09.24 15:38:28 | 350 | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:37:39 | 400 | 55,38 |
03.09.24 15:26:47 | 100 | 55,24 |
03.09.24 14:16:21 | 56 | 55,50 |
03.09.24 14:11:46 | 1 | 55,48 |
03.09.24 14:11:24 | 13 | 55,48 |
03.09.24 13:53:09 | 1 | 55,52 |
03.09.24 13:52:43 | 1 | 55,48 |
03.09.24 13:41:22 | 3 | 55,60 |
03.09.24 13:36:56 | 3 | 55,60 |
03.09.24 13:36:35 | 1 | 55,62 |
03.09.24 12:49:17 | 1 | 55,60 |
03.09.24 12:27:08 | 32 | 55,58 |
03.09.24 12:16:52 | 1 | 55,54 |
03.09.24 12:09:47 | 20 | 55,52 |
03.09.24 12:08:26 | 1 | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:38:32 | 175 | 55,62 |
03.09.24 11:36:05 | 67 | 55,66 |
03.09.24 11:33:47 | 28 | 55,70 |
03.09.24 11:30:55 | 60 | 55,72 |
03.09.24 11:11:55 | 10 | 55,68 |
03.09.24 10:41:17 | 1 | 55,64 |
03.09.24 10:40:36 | 1 | 55,62 |
03.09.24 10:37:11 | 28 | 55,58 |
03.09.24 10:34:04 | 107 | 55,62 |
03.09.24 10:31:15 | 2 | 55,60 |
03.09.24 10:28:52 | 2 | 55,66 |
03.09.24 10:24:09 | 1 | 55,64 |
03.09.24 10:14:45 | 24 | 55,56 |
03.09.24 10:14:35 | 28 | 55,56 |
03.09.24 09:39:40 | 1 | 55,52 |