ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:14:36 | 1 | 56,60 |
04.09.24 16:54:30 | 1 | 56,50 |
04.09.24 16:39:23 | 15 | 56,54 |
04.09.24 16:23:16 | 80 | 56,52 |
04.09.24 16:22:16 | 1 | 56,52 |
04.09.24 16:00:40 | 1 | 56,48 |
04.09.24 16:00:11 | 4 | 56,38 |
04.09.24 15:36:18 | 1 | 56,28 |
04.09.24 15:22:47 | 1 | 56,20 |
04.09.24 15:18:53 | 1 | 56,22 |
04.09.24 14:32:03 | 1 | 56,14 |
04.09.24 14:06:24 | 1 | 56,10 |
04.09.24 14:05:41 | 1 | 56,08 |
04.09.24 14:04:01 | 67 | 56,08 |
04.09.24 13:46:19 | 1 | 56,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:38:52 | 1 | 56,02 |
04.09.24 13:26:27 | 1 | 56,04 |
04.09.24 13:20:56 | 1 | 56,00 |
04.09.24 13:01:42 | 140 | 56,10 |
04.09.24 13:01:25 | 400 | 56,10 |
04.09.24 12:52:43 | 2 | 56,00 |
04.09.24 12:44:22 | 1 | 55,94 |
04.09.24 12:29:39 | 50 | 55,92 |
04.09.24 12:19:38 | 90 | 55,82 |
04.09.24 12:12:25 | 180 | 55,84 |
04.09.24 12:04:41 | 36 | 55,80 |
04.09.24 11:59:04 | 1 | 55,80 |
04.09.24 11:58:10 | 1 | 55,82 |
04.09.24 11:57:55 | 1 | 55,80 |
04.09.24 11:34:05 | 106 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:22:45 | 100 | 56,10 |
04.09.24 10:44:10 | 1 | 56,14 |
04.09.24 10:42:40 | 2 | 56,14 |
04.09.24 10:26:01 | 200 | 56,40 |
04.09.24 10:25:08 | 1 | 56,34 |
04.09.24 10:20:09 | 44 | 56,26 |
04.09.24 10:18:13 | 1 | 56,22 |
04.09.24 09:55:28 | 70 | 55,98 |
04.09.24 09:44:06 | 400 | 56,26 |
04.09.24 09:40:58 | 22 | 56,22 |
04.09.24 09:39:56 | 3 | 56,24 |
04.09.24 09:20:40 | 1 | 56,12 |
04.09.24 09:20:30 | 1 | 56,08 |
04.09.24 09:17:22 | 38 | 56,00 |
04.09.24 09:13:21 | 1 | 55,76 |