ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:20:36 | 45 | 57,40 |
05.09.24 16:20:36 | 38 | 57,40 |
05.09.24 16:20:35 | 19 | 57,40 |
05.09.24 16:20:35 | 19 | 57,40 |
05.09.24 16:20:34 | 38 | 57,40 |
05.09.24 16:20:33 | 19 | 57,40 |
05.09.24 16:20:33 | 18 | 57,40 |
05.09.24 16:20:32 | 19 | 57,40 |
05.09.24 16:20:31 | 18 | 57,40 |
05.09.24 16:20:31 | 22 | 57,40 |
05.09.24 16:17:28 | 2 | 57,40 |
05.09.24 16:12:04 | 20 | 57,36 |
05.09.24 16:10:13 | 40 | 57,36 |
05.09.24 16:00:19 | 28 | 57,20 |
05.09.24 15:55:08 | 32 | 57,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:48:31 | 20 | 57,04 |
05.09.24 15:46:35 | 58 | 57,02 |
05.09.24 15:39:43 | 15 | 57,04 |
05.09.24 15:38:14 | 200 | 57,02 |
05.09.24 15:32:18 | 22 | 57,18 |
05.09.24 15:29:19 | 101 | 57,10 |
05.09.24 15:17:46 | 2 | 57,14 |
05.09.24 15:09:47 | 185 | 57,16 |
05.09.24 15:09:04 | 350 | 57,16 |
05.09.24 15:05:35 | 2 | 57,16 |
05.09.24 14:55:16 | 21 | 57,22 |
05.09.24 14:53:57 | 20 | 57,22 |
05.09.24 14:45:24 | 29 | 57,18 |
05.09.24 14:44:58 | 350 | 57,18 |
05.09.24 14:43:08 | 1 | 57,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:37:26 | 175 | 57,14 |
05.09.24 14:01:05 | 1 | 57,14 |
05.09.24 13:54:48 | 1 | 57,10 |
05.09.24 13:54:30 | 1 | 57,10 |
05.09.24 13:46:42 | 1 | 57,10 |
05.09.24 13:42:38 | 1 | 57,10 |
05.09.24 13:41:57 | 22 | 57,12 |
05.09.24 13:37:53 | 154 | 57,08 |
05.09.24 13:27:23 | 20 | 57,04 |
05.09.24 13:12:39 | 3 | 57,04 |
05.09.24 13:12:12 | 1 | 57,08 |
05.09.24 13:01:39 | 15 | 57,06 |
05.09.24 12:59:38 | 1 | 57,10 |
05.09.24 12:54:33 | 18 | 57,04 |
05.09.24 12:43:15 | 1 | 57,12 |