ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:27:30 | 1 | 57,10 |
05.09.24 12:25:35 | 95 | 57,08 |
05.09.24 12:11:51 | 1 | 57,12 |
05.09.24 12:07:40 | 1 | 57,14 |
05.09.24 11:51:30 | 2 | 57,12 |
05.09.24 11:50:26 | 1 | 57,14 |
05.09.24 11:37:41 | 8 | 57,12 |
05.09.24 11:30:50 | 8 | 57,06 |
05.09.24 11:10:10 | 3 | 57,28 |
05.09.24 11:09:45 | 1 | 57,32 |
05.09.24 11:02:46 | 1 | 57,32 |
05.09.24 11:00:21 | 250 | 57,26 |
05.09.24 10:50:43 | 12 | 57,32 |
05.09.24 10:38:31 | 181 | 57,24 |
05.09.24 10:30:25 | 106 | 57,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:22:43 | 18 | 57,20 |
05.09.24 10:20:05 | 1 | 57,20 |
05.09.24 10:14:58 | 7 | 57,20 |
05.09.24 10:08:12 | 50 | 57,28 |
05.09.24 10:00:26 | 150 | 57,32 |
05.09.24 09:58:20 | 1 | 57,26 |
05.09.24 09:53:35 | 95 | 57,20 |
05.09.24 09:47:54 | 114 | 57,02 |
05.09.24 09:47:43 | 58 | 57,00 |
05.09.24 09:11:13 | 400 | 56,48 |
05.09.24 08:42:43 | 1 | 56,22 |
05.09.24 08:40:07 | 7 | 56,26 |
05.09.24 08:00:13 | 3 | 56,36 |
05.09.24 08:00:05 | 17 | 56,26 |
04.09.24 20:56:37 | 6 | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:51:57 | 1 | 56,30 |
04.09.24 19:59:52 | 1 | 56,26 |
04.09.24 19:52:31 | 1 | 56,28 |
04.09.24 19:12:38 | 1 | 56,38 |
04.09.24 18:43:21 | 50 | 56,42 |
04.09.24 18:25:54 | 1 | 56,30 |
04.09.24 18:17:03 | 9 | 56,48 |
04.09.24 18:16:46 | 37 | 56,36 |
04.09.24 18:02:59 | 10 | 56,48 |
04.09.24 18:02:38 | 1 | 56,48 |
04.09.24 17:47:23 | 1 | 56,42 |
04.09.24 17:42:06 | 100 | 56,50 |
04.09.24 17:35:53 | 65 | 56,50 |
04.09.24 17:20:13 | 34 | 56,60 |
04.09.24 17:16:14 | 87 | 56,58 |