ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:43:06 | 30 | 57,74 |
09.09.24 19:29:45 | 1 | 57,76 |
09.09.24 19:16:23 | 1 | 57,76 |
09.09.24 18:42:40 | 3 | 57,78 |
09.09.24 18:42:09 | 1 | 57,82 |
09.09.24 18:41:17 | 1 | 57,82 |
09.09.24 18:18:14 | 27 | 57,74 |
09.09.24 18:10:51 | 1 | 57,78 |
09.09.24 17:28:11 | 1 | 57,74 |
09.09.24 17:24:10 | 1 | 57,76 |
09.09.24 17:23:51 | 1 | 57,74 |
09.09.24 17:15:10 | 1 | 57,72 |
09.09.24 17:15:07 | 19 | 57,70 |
09.09.24 16:51:27 | 17 | 57,64 |
09.09.24 16:25:26 | 10 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:22:10 | 15 | 57,48 |
09.09.24 15:53:53 | 2 | 57,20 |
09.09.24 15:51:39 | 300 | 57,10 |
09.09.24 15:37:34 | 23 | 57,04 |
09.09.24 15:37:06 | 18 | 57,06 |
09.09.24 15:29:21 | 10 | 57,02 |
09.09.24 15:26:13 | 41 | 57,02 |
09.09.24 15:21:57 | 39 | 57,04 |
09.09.24 15:17:44 | 1 | 57,00 |
09.09.24 15:05:34 | 25 | 57,02 |
09.09.24 14:56:17 | 180 | 57,04 |
09.09.24 14:51:00 | 20 | 57,06 |
09.09.24 14:40:59 | 1 | 57,02 |
09.09.24 13:39:05 | 33 | 57,02 |
09.09.24 13:22:08 | 46 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:20:27 | 1 | 57,02 |
09.09.24 12:55:57 | 1 | 57,00 |
09.09.24 12:11:48 | 19 | 57,02 |
09.09.24 12:10:02 | 52 | 57,02 |
09.09.24 11:41:22 | 40 | 57,04 |
09.09.24 11:30:09 | 1 | 57,00 |
09.09.24 11:28:17 | 5 | 56,98 |
09.09.24 11:26:24 | 17 | 57,02 |
09.09.24 11:20:56 | 25 | 57,04 |
09.09.24 11:17:56 | 110 | 57,04 |
09.09.24 11:10:39 | 27 | 57,00 |
09.09.24 10:54:48 | 5 | 57,00 |
09.09.24 10:54:14 | 194 | 57,00 |
09.09.24 10:45:20 | 100 | 56,90 |
09.09.24 10:18:27 | 335 | 56,98 |