ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:51:39 | 18 | 58,98 |
10.09.24 09:50:49 | 155 | 58,94 |
10.09.24 09:43:11 | 10 | 58,94 |
10.09.24 09:40:26 | 20 | 58,96 |
10.09.24 09:39:55 | 1 | 58,94 |
10.09.24 09:39:25 | 240 | 59,00 |
10.09.24 09:37:26 | 1 | 58,92 |
10.09.24 09:37:18 | 200 | 58,88 |
10.09.24 09:34:12 | 22 | 58,78 |
10.09.24 09:30:13 | 1 | 58,72 |
10.09.24 09:23:40 | 3 | 58,86 |
10.09.24 09:23:27 | 1 | 58,90 |
10.09.24 09:16:33 | 1 | 58,86 |
10.09.24 09:12:45 | 149 | 58,84 |
10.09.24 09:11:43 | 2 | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:33 | 1 | 58,84 |
10.09.24 09:04:00 | 350 | 58,84 |
10.09.24 09:03:20 | 200 | 58,80 |
10.09.24 09:02:03 | 150 | 58,54 |
10.09.24 09:01:48 | 45 | 58,54 |
10.09.24 09:01:20 | 115 | 58,50 |
10.09.24 09:01:11 | 200 | 58,46 |
10.09.24 08:54:52 | 88 | 58,08 |
10.09.24 08:52:53 | 90 | 58,10 |
10.09.24 08:30:04 | 55 | 58,20 |
10.09.24 08:21:09 | 1 | 58,40 |
10.09.24 08:21:04 | 1 | 58,12 |
10.09.24 08:10:30 | 90 | 58,20 |
10.09.24 08:10:16 | 21 | 58,10 |
10.09.24 08:07:10 | 90 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:07:06 | 90 | 58,00 |
10.09.24 08:06:59 | 600 | 58,00 |
10.09.24 08:04:59 | 90 | 57,98 |
10.09.24 08:04:10 | 3 | 57,90 |
10.09.24 08:03:57 | 31 | 57,98 |
10.09.24 08:03:57 | 90 | 57,98 |
10.09.24 08:03:54 | 90 | 57,98 |
10.09.24 08:01:59 | 90 | 57,98 |
10.09.24 08:01:57 | 1 | 57,98 |
10.09.24 08:00:20 | 90 | 57,92 |
10.09.24 08:00:03 | 90 | 57,54 |
09.09.24 20:14:59 | 10 | 57,64 |
09.09.24 20:14:47 | 90 | 57,66 |
09.09.24 19:53:04 | 2 | 57,70 |
09.09.24 19:48:33 | 1 | 57,70 |