ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:15 | 1 | 57,04 |
20.09.24 13:16:52 | 1 | 57,14 |
20.09.24 12:59:33 | 1 | 57,08 |
20.09.24 12:39:35 | 100 | 57,14 |
20.09.24 12:06:20 | 8 | 57,06 |
20.09.24 11:54:24 | 22 | 57,12 |
20.09.24 11:31:31 | 26 | 57,18 |
20.09.24 10:04:17 | 79 | 57,00 |
20.09.24 09:53:11 | 103 | 57,10 |
20.09.24 09:37:31 | 40 | 56,98 |
20.09.24 09:37:31 | 200 | 57,00 |
20.09.24 09:13:50 | 350 | 57,24 |
20.09.24 09:01:57 | 1 | 57,22 |
20.09.24 08:00:28 | 1 | 57,12 |
19.09.24 20:24:10 | 3 | 57,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:43 | 1 | 57,26 |
19.09.24 20:23:15 | 1 | 57,26 |
19.09.24 20:14:15 | 1 | 57,26 |
19.09.24 19:50:25 | 27 | 57,34 |
19.09.24 19:36:16 | 15 | 57,32 |
19.09.24 17:37:49 | 43 | 57,42 |
19.09.24 17:08:50 | 1 | 57,32 |
19.09.24 17:04:48 | 5 | 57,36 |
19.09.24 17:03:21 | 7 | 57,36 |
19.09.24 17:03:05 | 1 | 57,34 |
19.09.24 16:47:51 | 32 | 57,32 |
19.09.24 16:38:18 | 200 | 57,36 |
19.09.24 16:36:41 | 1 | 57,38 |
19.09.24 14:47:41 | 35 | 57,60 |
19.09.24 14:17:18 | 29 | 57,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:19 | 20 | 57,50 |
19.09.24 13:23:01 | 50 | 57,32 |
19.09.24 12:19:08 | 9 | 57,46 |
19.09.24 12:16:51 | 20 | 57,38 |
19.09.24 12:14:23 | 17 | 57,42 |
19.09.24 11:50:12 | 30 | 57,54 |
19.09.24 11:47:29 | 5 | 57,54 |
19.09.24 11:31:25 | 40 | 57,38 |
19.09.24 11:14:47 | 18 | 57,42 |
19.09.24 11:12:49 | 100 | 57,44 |
19.09.24 11:07:03 | 65 | 57,52 |
19.09.24 10:21:51 | 200 | 57,52 |
19.09.24 10:18:08 | 16 | 57,50 |
19.09.24 10:15:05 | 38 | 57,56 |
19.09.24 10:08:39 | 207 | 57,44 |