ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:16 | 226 | 57,90 |
26.09.24 10:28:36 | 1 | 58,06 |
26.09.24 10:26:39 | 25 | 58,06 |
26.09.24 10:10:35 | 1 | 57,96 |
26.09.24 10:07:23 | 9 | 57,92 |
26.09.24 10:06:44 | 15 | 57,94 |
26.09.24 09:50:46 | 276 | 58,00 |
26.09.24 09:21:00 | 30 | 58,18 |
26.09.24 09:18:12 | 19 | 57,98 |
26.09.24 09:16:10 | 5 | 58,02 |
26.09.24 09:16:01 | 314 | 58,00 |
26.09.24 09:15:53 | 350 | 58,00 |
26.09.24 09:09:27 | 1 | 57,90 |
26.09.24 09:04:26 | 350 | 58,02 |
26.09.24 09:02:38 | 351 | 58,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:52:23 | 90 | 57,46 |
26.09.24 08:01:11 | 1 | 57,44 |
26.09.24 08:00:36 | 2 | 57,34 |
26.09.24 08:00:22 | 2 | 57,42 |
25.09.24 21:02:34 | 13 | 56,88 |
25.09.24 19:47:32 | 72 | 56,72 |
25.09.24 19:27:12 | 2 | 56,76 |
25.09.24 18:13:53 | 1 | 56,80 |
25.09.24 17:20:29 | 400 | 56,78 |
25.09.24 17:19:31 | 200 | 56,74 |
25.09.24 17:16:55 | 28 | 56,76 |
25.09.24 17:08:51 | 101 | 56,84 |
25.09.24 16:49:39 | 65 | 56,88 |
25.09.24 16:39:32 | 300 | 56,82 |
25.09.24 16:30:43 | 52 | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:25 | 1 | 56,74 |
25.09.24 15:36:22 | 1 | 56,74 |
25.09.24 14:16:22 | 29 | 56,84 |
25.09.24 14:00:42 | 1 | 56,94 |
25.09.24 12:22:00 | 350 | 57,00 |
25.09.24 12:09:23 | 105 | 56,86 |
25.09.24 11:53:30 | 22 | 56,80 |
25.09.24 11:34:26 | 5 | 56,76 |
25.09.24 11:26:10 | 41 | 56,84 |
25.09.24 11:24:39 | 1 | 56,86 |
25.09.24 11:24:08 | 2 | 56,84 |
25.09.24 11:03:27 | 1 | 56,84 |
25.09.24 10:55:41 | 11 | 56,80 |
25.09.24 10:53:05 | 1 | 56,86 |
25.09.24 10:47:01 | 10 | 56,88 |