Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:01 | 100 | 108,21 |
18.09.24 15:46:11 | 200 | 108,41 |
18.09.24 15:45:46 | 100 | 108,48 |
18.09.24 15:45:26 | 131 | 108,50 |
18.09.24 15:45:26 | 160 | 108,50 |
18.09.24 15:45:06 | 100 | 108,45 |
18.09.24 15:44:47 | 100 | 108,53 |
18.09.24 15:43:42 | 100 | 108,65 |
18.09.24 15:43:42 | 100 | 108,65 |
18.09.24 15:43:22 | 100 | 108,65 |
18.09.24 15:43:22 | 100 | 108,77 |
18.09.24 15:43:22 | 100 | 108,83 |
18.09.24 15:42:26 | 100 | 108,64 |
18.09.24 15:42:26 | 300 | 108,66 |
18.09.24 15:42:26 | 100 | 108,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:18 | 100 | 108,81 |
18.09.24 15:40:22 | 200 | 108,41 |
18.09.24 15:40:20 | 100 | 108,53 |
18.09.24 15:40:20 | 100 | 108,54 |
18.09.24 15:40:20 | 100 | 108,54 |
18.09.24 15:40:20 | 105 | 108,54 |
18.09.24 15:40:20 | 100 | 108,54 |
18.09.24 15:40:20 | 100 | 108,54 |
18.09.24 15:40:20 | 100 | 108,55 |
18.09.24 15:40:20 | 100 | 108,67 |
18.09.24 15:40:18 | 200 | 108,67 |
18.09.24 15:39:58 | 100 | 108,74 |
18.09.24 15:39:49 | 100 | 108,75 |
18.09.24 15:39:49 | 100 | 108,69 |
18.09.24 15:39:49 | 100 | 108,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:41 | 100 | 108,62 |
18.09.24 15:39:41 | 100 | 108,62 |
18.09.24 15:39:41 | 200 | 108,61 |
18.09.24 15:39:34 | 100 | 108,47 |
18.09.24 15:38:43 | 100 | 108,29 |
18.09.24 15:38:21 | 100 | 108,18 |
18.09.24 15:38:21 | 100 | 108,13 |
18.09.24 15:38:21 | 200 | 108,10 |
18.09.24 15:38:12 | 100 | 108,06 |
18.09.24 15:37:34 | 100 | 108,10 |
18.09.24 15:37:34 | 100 | 108,10 |
18.09.24 15:37:19 | 100 | 108,22 |
18.09.24 15:37:19 | 100 | 108,23 |
18.09.24 15:36:39 | 100 | 108,61 |
18.09.24 15:35:39 | 192 | 108,49 |