Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:39 | 100 | 108,88 |
18.09.24 15:33:37 | 100 | 108,85 |
18.09.24 15:33:35 | 100 | 108,86 |
18.09.24 15:33:35 | 100 | 108,86 |
18.09.24 15:33:35 | 100 | 108,85 |
18.09.24 15:33:35 | 100 | 108,84 |
18.09.24 15:33:35 | 100 | 108,82 |
18.09.24 15:33:35 | 113 | 108,87 |
18.09.24 15:33:27 | 100 | 108,89 |
18.09.24 15:33:27 | 200 | 108,89 |
18.09.24 15:33:27 | 100 | 108,88 |
18.09.24 15:33:13 | 100 | 108,79 |
18.09.24 15:33:13 | 100 | 108,79 |
18.09.24 15:33:03 | 100 | 108,79 |
18.09.24 15:33:03 | 100 | 108,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:03 | 100 | 108,79 |
18.09.24 15:33:03 | 100 | 108,78 |
18.09.24 15:33:02 | 100 | 108,78 |
18.09.24 15:33:02 | 100 | 108,76 |
18.09.24 15:33:02 | 1,00 Tsd. | 108,73 |
18.09.24 15:33:01 | 100 | 108,72 |
18.09.24 15:32:45 | 100 | 108,61 |
18.09.24 15:32:42 | 100 | 108,66 |
18.09.24 15:32:26 | 100 | 108,53 |
18.09.24 15:32:26 | 100 | 108,53 |
18.09.24 15:32:26 | 100 | 108,43 |
18.09.24 15:32:25 | 100 | 108,39 |
18.09.24 15:32:24 | 100 | 108,28 |
18.09.24 15:32:24 | 100 | 108,21 |
18.09.24 15:32:24 | 100 | 108,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:24 | 100 | 108,24 |
18.09.24 15:32:19 | 100 | 108,25 |
18.09.24 15:32:19 | 200 | 108,39 |
18.09.24 15:32:19 | 200 | 108,39 |
18.09.24 15:32:06 | 100 | 108,34 |
18.09.24 15:32:03 | 100 | 108,12 |
18.09.24 15:31:29 | 200 | 108,07 |
18.09.24 15:31:24 | 100 | 107,83 |
18.09.24 15:31:24 | 133 | 107,83 |
18.09.24 15:31:21 | 100 | 107,80 |
18.09.24 15:31:16 | 200 | 107,82 |
18.09.24 15:31:15 | 100 | 107,78 |
18.09.24 15:31:15 | 100 | 107,77 |
18.09.24 15:31:12 | 500 | 107,78 |
18.09.24 15:31:12 | 100 | 107,77 |