Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:39 | 250 | 108,50 |
18.09.24 15:35:39 | 100 | 108,56 |
18.09.24 15:35:39 | 100 | 108,56 |
18.09.24 15:35:39 | 100 | 108,57 |
18.09.24 15:35:39 | 639 | 108,65 |
18.09.24 15:35:39 | 100 | 108,65 |
18.09.24 15:35:34 | 100 | 108,79 |
18.09.24 15:34:48 | 100 | 108,80 |
18.09.24 15:34:48 | 100 | 108,75 |
18.09.24 15:34:48 | 100 | 108,85 |
18.09.24 15:34:48 | 100 | 108,81 |
18.09.24 15:34:48 | 100 | 108,81 |
18.09.24 15:34:48 | 100 | 108,80 |
18.09.24 15:34:48 | 100 | 108,79 |
18.09.24 15:34:48 | 100 | 108,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:46 | 100 | 108,82 |
18.09.24 15:34:46 | 100 | 108,76 |
18.09.24 15:34:46 | 100 | 108,76 |
18.09.24 15:34:46 | 100 | 108,75 |
18.09.24 15:34:46 | 100 | 108,75 |
18.09.24 15:34:46 | 100 | 108,73 |
18.09.24 15:34:46 | 100 | 108,72 |
18.09.24 15:34:46 | 100 | 108,69 |
18.09.24 15:34:30 | 100 | 108,71 |
18.09.24 15:34:30 | 100 | 108,70 |
18.09.24 15:34:30 | 100 | 108,70 |
18.09.24 15:34:29 | 134 | 108,71 |
18.09.24 15:34:28 | 100 | 108,65 |
18.09.24 15:34:28 | 100 | 108,65 |
18.09.24 15:34:28 | 200 | 108,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:28 | 100 | 108,59 |
18.09.24 15:34:28 | 100 | 108,58 |
18.09.24 15:34:28 | 100 | 108,57 |
18.09.24 15:34:24 | 100 | 108,64 |
18.09.24 15:34:18 | 100 | 108,55 |
18.09.24 15:34:18 | 100 | 108,58 |
18.09.24 15:34:03 | 166 | 108,52 |
18.09.24 15:34:02 | 113 | 108,75 |
18.09.24 15:33:50 | 100 | 108,81 |
18.09.24 15:33:50 | 100 | 108,80 |
18.09.24 15:33:44 | 100 | 108,71 |
18.09.24 15:33:44 | 100 | 108,68 |
18.09.24 15:33:39 | 100 | 108,70 |
18.09.24 15:33:39 | 100 | 108,70 |
18.09.24 15:33:39 | 100 | 108,77 |