Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:55 | 100 | 108,61 |
18.09.24 16:04:54 | 100 | 108,62 |
18.09.24 16:04:19 | 100 | 108,64 |
18.09.24 16:03:36 | 300 | 108,45 |
18.09.24 16:02:26 | 100 | 108,47 |
18.09.24 16:02:15 | 100 | 108,40 |
18.09.24 16:02:03 | 100 | 108,48 |
18.09.24 16:00:46 | 100 | 108,52 |
18.09.24 15:59:15 | 100 | 108,48 |
18.09.24 15:58:39 | 100 | 108,32 |
18.09.24 15:58:16 | 100 | 108,31 |
18.09.24 15:58:15 | 100 | 108,31 |
18.09.24 15:57:29 | 100 | 108,15 |
18.09.24 15:57:20 | 100 | 108,13 |
18.09.24 15:56:21 | 100 | 108,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:47 | 100 | 108,25 |
18.09.24 15:53:53 | 100 | 108,32 |
18.09.24 15:53:53 | 100 | 108,32 |
18.09.24 15:53:41 | 100 | 108,39 |
18.09.24 15:52:49 | 100 | 108,30 |
18.09.24 15:52:49 | 100 | 108,25 |
18.09.24 15:52:49 | 100 | 108,23 |
18.09.24 15:51:38 | 100 | 108,01 |
18.09.24 15:51:37 | 103 | 108,02 |
18.09.24 15:51:37 | 100 | 108,02 |
18.09.24 15:51:37 | 100 | 108,02 |
18.09.24 15:51:37 | 200 | 108,01 |
18.09.24 15:51:37 | 100 | 108,03 |
18.09.24 15:51:37 | 100 | 108,06 |
18.09.24 15:51:37 | 100 | 108,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:37 | 100 | 108,04 |
18.09.24 15:51:37 | 100 | 108,07 |
18.09.24 15:51:19 | 100 | 108,03 |
18.09.24 15:51:19 | 100 | 108,09 |
18.09.24 15:50:26 | 100 | 108,18 |
18.09.24 15:49:54 | 100 | 108,24 |
18.09.24 15:49:40 | 100 | 108,20 |
18.09.24 15:49:13 | 100 | 108,03 |
18.09.24 15:49:12 | 100 | 108,04 |
18.09.24 15:49:12 | 100 | 108,04 |
18.09.24 15:49:10 | 100 | 108,16 |
18.09.24 15:49:09 | 100 | 108,23 |
18.09.24 15:48:53 | 100 | 108,30 |
18.09.24 15:48:29 | 100 | 108,26 |
18.09.24 15:48:21 | 100 | 108,27 |