Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:18 | 100 | 107,81 |
18.09.24 17:22:38 | 100 | 107,82 |
18.09.24 17:21:27 | 100 | 107,82 |
18.09.24 17:21:27 | 100 | 107,82 |
18.09.24 17:21:27 | 100 | 107,82 |
18.09.24 17:21:27 | 100 | 107,82 |
18.09.24 17:21:27 | 100 | 107,83 |
18.09.24 17:20:16 | 100 | 107,98 |
18.09.24 17:20:14 | 100 | 108,05 |
18.09.24 17:18:39 | 100 | 108,17 |
18.09.24 17:18:26 | 184 | 108,20 |
18.09.24 17:18:06 | 100 | 108,27 |
18.09.24 17:17:48 | 100 | 108,32 |
18.09.24 17:17:29 | 100 | 108,31 |
18.09.24 17:17:09 | 100 | 108,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:25 | 100 | 108,33 |
18.09.24 17:16:25 | 100 | 108,35 |
18.09.24 17:15:45 | 100 | 108,33 |
18.09.24 17:14:36 | 100 | 108,42 |
18.09.24 17:14:36 | 100 | 108,42 |
18.09.24 17:14:36 | 100 | 108,43 |
18.09.24 17:14:22 | 100 | 108,42 |
18.09.24 17:14:02 | 100 | 108,40 |
18.09.24 17:13:41 | 100 | 108,37 |
18.09.24 17:13:08 | 100 | 108,36 |
18.09.24 17:13:05 | 100 | 108,31 |
18.09.24 17:13:00 | 100 | 108,30 |
18.09.24 17:11:53 | 100 | 108,39 |
18.09.24 17:11:50 | 100 | 108,38 |
18.09.24 17:11:28 | 107 | 108,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:09 | 100 | 108,35 |
18.09.24 17:11:00 | 100 | 108,31 |
18.09.24 17:10:12 | 100 | 108,33 |
18.09.24 17:10:01 | 100 | 108,41 |
18.09.24 17:07:37 | 100 | 108,43 |
18.09.24 17:07:13 | 100 | 108,48 |
18.09.24 17:06:30 | 100 | 108,62 |
18.09.24 17:06:26 | 100 | 108,64 |
18.09.24 17:05:42 | 100 | 108,59 |
18.09.24 17:03:19 | 100 | 108,51 |
18.09.24 17:00:36 | 100 | 108,47 |
18.09.24 17:00:10 | 100 | 108,39 |
18.09.24 16:59:03 | 100 | 108,44 |
18.09.24 16:58:10 | 100 | 108,34 |
18.09.24 16:58:10 | 100 | 108,34 |