Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:59 | 100 | 108,20 |
18.09.24 19:37:39 | 100 | 108,20 |
18.09.24 19:36:16 | 100 | 108,37 |
18.09.24 19:36:11 | 100 | 108,46 |
18.09.24 19:36:11 | 100 | 108,48 |
18.09.24 19:33:34 | 100 | 108,42 |
18.09.24 19:33:06 | 100 | 108,47 |
18.09.24 19:30:42 | 100 | 108,36 |
18.09.24 19:29:31 | 100 | 108,28 |
18.09.24 19:27:20 | 100 | 108,12 |
18.09.24 19:27:20 | 100 | 108,12 |
18.09.24 19:27:11 | 100 | 108,12 |
18.09.24 19:23:23 | 100 | 107,98 |
18.09.24 19:22:32 | 100 | 107,96 |
18.09.24 19:21:50 | 100 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:50 | 100 | 108,02 |
18.09.24 19:20:44 | 100 | 108,05 |
18.09.24 19:20:30 | 100 | 108,10 |
18.09.24 19:20:01 | 100 | 108,09 |
18.09.24 19:19:40 | 100 | 108,06 |
18.09.24 19:17:29 | 100 | 108,08 |
18.09.24 19:17:29 | 100 | 108,10 |
18.09.24 19:16:16 | 200 | 108,15 |
18.09.24 19:16:16 | 100 | 108,15 |
18.09.24 19:16:16 | 200 | 108,15 |
18.09.24 19:16:16 | 100 | 108,15 |
18.09.24 19:16:16 | 200 | 108,15 |
18.09.24 19:16:16 | 100 | 108,15 |
18.09.24 19:16:16 | 100 | 108,15 |
18.09.24 19:16:16 | 100 | 108,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:45 | 250 | 108,19 |
18.09.24 19:15:45 | 242 | 108,19 |
18.09.24 19:15:15 | 100 | 108,30 |
18.09.24 19:14:45 | 100 | 108,28 |
18.09.24 19:12:52 | 100 | 108,23 |
18.09.24 19:10:41 | 100 | 108,23 |
18.09.24 19:08:00 | 100 | 108,21 |
18.09.24 19:07:06 | 100 | 108,16 |
18.09.24 19:07:06 | 100 | 108,16 |
18.09.24 19:07:06 | 100 | 108,16 |
18.09.24 19:07:02 | 100 | 108,16 |
18.09.24 19:07:02 | 100 | 108,16 |
18.09.24 19:07:02 | 200 | 108,16 |
18.09.24 19:06:18 | 3,40 Tsd. | 108,18 |
18.09.24 19:06:18 | 100 | 108,18 |