Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:56 | 100 | 108,68 |
18.09.24 20:42:04 | 100 | 108,89 |
18.09.24 20:41:47 | 100 | 108,85 |
18.09.24 20:41:23 | 100 | 108,63 |
18.09.24 20:41:15 | 100 | 108,68 |
18.09.24 20:40:45 | 100 | 108,68 |
18.09.24 20:40:40 | 100 | 108,74 |
18.09.24 20:40:16 | 100 | 108,82 |
18.09.24 20:39:59 | 100 | 108,78 |
18.09.24 20:39:56 | 100 | 108,88 |
18.09.24 20:39:08 | 144 | 108,86 |
18.09.24 20:39:04 | 100 | 108,90 |
18.09.24 20:38:55 | 100 | 108,96 |
18.09.24 20:38:19 | 100 | 108,74 |
18.09.24 20:37:33 | 100 | 108,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:57 | 100 | 108,36 |
18.09.24 20:36:53 | 100 | 108,42 |
18.09.24 20:36:53 | 100 | 108,42 |
18.09.24 20:36:53 | 102 | 108,42 |
18.09.24 20:36:53 | 200 | 108,42 |
18.09.24 20:36:53 | 200 | 108,42 |
18.09.24 20:36:53 | 200 | 108,42 |
18.09.24 20:36:51 | 162 | 108,48 |
18.09.24 20:36:51 | 140 | 108,48 |
18.09.24 20:36:10 | 100 | 108,30 |
18.09.24 20:35:26 | 100 | 108,89 |
18.09.24 20:34:40 | 100 | 108,92 |
18.09.24 20:34:07 | 100 | 108,91 |
18.09.24 20:33:42 | 100 | 108,90 |
18.09.24 20:33:42 | 100 | 108,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:08 | 200 | 108,80 |
18.09.24 20:33:08 | 189 | 108,80 |
18.09.24 20:33:08 | 100 | 108,80 |
18.09.24 20:31:49 | 100 | 108,65 |
18.09.24 20:31:19 | 100 | 108,58 |
18.09.24 20:30:33 | 100 | 108,59 |
18.09.24 20:30:02 | 100 | 108,54 |
18.09.24 20:29:45 | 100 | 108,50 |
18.09.24 20:29:45 | 100 | 108,50 |
18.09.24 20:29:20 | 100 | 108,42 |
18.09.24 20:29:14 | 100 | 108,40 |
18.09.24 20:28:29 | 100 | 108,35 |
18.09.24 20:28:26 | 100 | 108,33 |
18.09.24 20:28:14 | 300 | 108,22 |
18.09.24 20:27:59 | 300 | 108,22 |