Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:01 | 100 | 108,36 |
18.09.24 20:09:38 | 100 | 108,27 |
18.09.24 20:08:57 | 100 | 108,31 |
18.09.24 20:08:19 | 100 | 108,48 |
18.09.24 20:08:02 | 100 | 108,54 |
18.09.24 20:07:13 | 100 | 108,91 |
18.09.24 20:07:13 | 100 | 108,89 |
18.09.24 20:07:04 | 100 | 108,83 |
18.09.24 20:06:54 | 100 | 108,71 |
18.09.24 20:06:48 | 100 | 108,84 |
18.09.24 20:06:13 | 100 | 108,90 |
18.09.24 20:06:05 | 100 | 108,90 |
18.09.24 20:05:59 | 100 | 108,91 |
18.09.24 20:05:47 | 100 | 108,96 |
18.09.24 20:05:47 | 100 | 108,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:46 | 100 | 108,99 |
18.09.24 20:05:40 | 100 | 109,04 |
18.09.24 20:05:36 | 100 | 109,08 |
18.09.24 20:05:27 | 100 | 109,12 |
18.09.24 20:05:26 | 100 | 109,12 |
18.09.24 20:05:25 | 100 | 109,11 |
18.09.24 20:05:10 | 100 | 109,01 |
18.09.24 20:05:06 | 100 | 109,01 |
18.09.24 20:05:05 | 100 | 109,00 |
18.09.24 20:05:00 | 100 | 108,99 |
18.09.24 20:04:42 | 100 | 108,91 |
18.09.24 20:04:42 | 100 | 108,95 |
18.09.24 20:04:30 | 100 | 108,98 |
18.09.24 20:04:10 | 100 | 109,05 |
18.09.24 20:04:03 | 100 | 109,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:00 | 100 | 109,04 |
18.09.24 20:04:00 | 100 | 109,04 |
18.09.24 20:03:39 | 100 | 109,21 |
18.09.24 20:03:09 | 100 | 109,27 |
18.09.24 20:02:56 | 100 | 109,16 |
18.09.24 20:02:10 | 100 | 109,29 |
18.09.24 20:02:02 | 100 | 109,47 |
18.09.24 20:00:41 | 100 | 109,00 |
18.09.24 20:00:31 | 100 | 108,88 |
18.09.24 20:00:31 | 100 | 108,83 |
18.09.24 20:00:31 | 540 | 108,87 |
18.09.24 20:00:31 | 192 | 108,87 |
18.09.24 20:00:17 | 132 | 108,77 |
18.09.24 19:59:45 | 100 | 108,08 |
18.09.24 19:59:18 | 100 | 108,07 |