Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:57 | 100 | 107,38 |
18.09.24 21:06:54 | 100 | 107,40 |
18.09.24 21:06:53 | 100 | 107,46 |
18.09.24 21:06:27 | 100 | 107,52 |
18.09.24 21:05:00 | 100 | 107,84 |
18.09.24 21:04:02 | 100 | 108,05 |
18.09.24 21:03:25 | 145 | 107,97 |
18.09.24 21:03:11 | 100 | 107,92 |
18.09.24 21:03:11 | 150 | 107,92 |
18.09.24 21:03:11 | 100 | 107,92 |
18.09.24 21:03:09 | 100 | 107,92 |
18.09.24 21:03:09 | 100 | 107,92 |
18.09.24 21:02:59 | 100 | 107,89 |
18.09.24 21:02:22 | 100 | 107,97 |
18.09.24 21:01:36 | 100 | 107,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:20 | 100 | 108,12 |
18.09.24 21:01:09 | 100 | 108,17 |
18.09.24 21:00:58 | 100 | 108,15 |
18.09.24 21:00:58 | 100 | 108,15 |
18.09.24 20:59:37 | 100 | 108,38 |
18.09.24 20:59:18 | 100 | 108,54 |
18.09.24 20:59:18 | 100 | 108,54 |
18.09.24 20:59:05 | 100 | 108,53 |
18.09.24 20:59:05 | 100 | 108,48 |
18.09.24 20:59:05 | 100 | 108,53 |
18.09.24 20:58:48 | 154 | 108,73 |
18.09.24 20:58:25 | 100 | 108,85 |
18.09.24 20:58:18 | 100 | 108,83 |
18.09.24 20:58:10 | 300 | 108,86 |
18.09.24 20:58:01 | 168 | 108,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:27 | 100 | 108,91 |
18.09.24 20:57:27 | 100 | 108,91 |
18.09.24 20:57:27 | 170 | 108,91 |
18.09.24 20:57:21 | 100 | 108,96 |
18.09.24 20:57:08 | 100 | 108,96 |
18.09.24 20:56:44 | 100 | 108,95 |
18.09.24 20:54:52 | 100 | 108,78 |
18.09.24 20:54:52 | 300 | 108,78 |
18.09.24 20:54:26 | 100 | 108,86 |
18.09.24 20:54:26 | 121 | 108,86 |
18.09.24 20:54:26 | 160 | 108,87 |
18.09.24 20:54:25 | 100 | 108,92 |
18.09.24 20:54:13 | 100 | 108,92 |
18.09.24 20:54:09 | 100 | 108,97 |
18.09.24 20:53:02 | 106 | 108,96 |