Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:36 | 200 | 108,52 |
18.09.24 21:33:32 | 100 | 108,51 |
18.09.24 21:33:17 | 100 | 108,58 |
18.09.24 21:32:54 | 100 | 108,58 |
18.09.24 21:32:42 | 100 | 108,45 |
18.09.24 21:32:36 | 100 | 108,41 |
18.09.24 21:32:36 | 100 | 108,41 |
18.09.24 21:32:33 | 100 | 108,46 |
18.09.24 21:32:25 | 100 | 108,42 |
18.09.24 21:32:23 | 100 | 108,47 |
18.09.24 21:32:04 | 100 | 108,57 |
18.09.24 21:31:32 | 100 | 108,55 |
18.09.24 21:31:25 | 100 | 108,46 |
18.09.24 21:31:15 | 100 | 108,45 |
18.09.24 21:31:14 | 100 | 108,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:11 | 100 | 108,58 |
18.09.24 21:31:06 | 100 | 108,60 |
18.09.24 21:30:03 | 100 | 108,51 |
18.09.24 21:29:18 | 100 | 108,33 |
18.09.24 21:29:18 | 100 | 108,32 |
18.09.24 21:28:30 | 100 | 108,56 |
18.09.24 21:28:12 | 100 | 108,72 |
18.09.24 21:27:52 | 100 | 108,66 |
18.09.24 21:27:52 | 100 | 108,66 |
18.09.24 21:27:48 | 100 | 108,70 |
18.09.24 21:27:32 | 100 | 108,67 |
18.09.24 21:26:40 | 100 | 108,48 |
18.09.24 21:26:25 | 100 | 108,48 |
18.09.24 21:26:16 | 100 | 108,55 |
18.09.24 21:24:46 | 100 | 108,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:21 | 100 | 108,12 |
18.09.24 21:23:40 | 100 | 108,12 |
18.09.24 21:23:23 | 170 | 108,01 |
18.09.24 21:23:21 | 100 | 108,08 |
18.09.24 21:22:30 | 186 | 107,99 |
18.09.24 21:22:04 | 100 | 108,17 |
18.09.24 21:21:31 | 120 | 107,84 |
18.09.24 21:20:46 | 100 | 108,15 |
18.09.24 21:20:08 | 100 | 108,50 |
18.09.24 21:18:27 | 100 | 108,29 |
18.09.24 21:18:12 | 100 | 108,46 |
18.09.24 21:18:12 | 100 | 108,46 |
18.09.24 21:18:12 | 100 | 108,47 |
18.09.24 21:18:05 | 100 | 108,52 |
18.09.24 21:18:01 | 100 | 108,55 |