Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:11 | 170 | 108,30 |
18.09.24 21:16:11 | 100 | 108,30 |
18.09.24 21:15:25 | 103 | 108,49 |
18.09.24 21:15:25 | 100 | 108,49 |
18.09.24 21:15:25 | 100 | 108,49 |
18.09.24 21:15:17 | 187 | 108,43 |
18.09.24 21:14:23 | 100 | 108,53 |
18.09.24 21:14:14 | 100 | 108,55 |
18.09.24 21:13:53 | 100 | 108,49 |
18.09.24 21:13:43 | 100 | 108,50 |
18.09.24 21:13:37 | 100 | 108,50 |
18.09.24 21:13:28 | 100 | 108,36 |
18.09.24 21:12:54 | 100 | 108,15 |
18.09.24 21:12:51 | 100 | 108,17 |
18.09.24 21:12:36 | 100 | 108,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:21 | 100 | 108,06 |
18.09.24 21:12:05 | 100 | 108,03 |
18.09.24 21:11:49 | 100 | 107,94 |
18.09.24 21:11:49 | 166 | 107,95 |
18.09.24 21:11:41 | 100 | 108,08 |
18.09.24 21:11:40 | 100 | 108,06 |
18.09.24 21:11:32 | 100 | 108,01 |
18.09.24 21:11:32 | 100 | 108,01 |
18.09.24 21:11:28 | 100 | 107,91 |
18.09.24 21:11:26 | 100 | 107,94 |
18.09.24 21:11:01 | 100 | 107,75 |
18.09.24 21:10:46 | 100 | 107,72 |
18.09.24 21:10:39 | 100 | 107,72 |
18.09.24 21:10:29 | 100 | 107,67 |
18.09.24 21:10:18 | 100 | 107,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:01 | 100 | 107,71 |
18.09.24 21:10:00 | 100 | 107,76 |
18.09.24 21:10:00 | 100 | 107,86 |
18.09.24 21:09:37 | 100 | 107,79 |
18.09.24 21:09:37 | 100 | 107,85 |
18.09.24 21:09:37 | 100 | 107,86 |
18.09.24 21:09:37 | 100 | 107,86 |
18.09.24 21:09:02 | 100 | 107,75 |
18.09.24 21:09:01 | 100 | 107,79 |
18.09.24 21:08:28 | 100 | 107,63 |
18.09.24 21:08:28 | 100 | 107,62 |
18.09.24 21:08:09 | 100 | 107,64 |
18.09.24 21:07:36 | 100 | 107,41 |
18.09.24 21:06:57 | 100 | 107,38 |
18.09.24 21:06:54 | 100 | 107,40 |