Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:01 | 100 | 107,88 |
18.09.24 21:43:49 | 100 | 107,90 |
18.09.24 21:43:49 | 100 | 107,90 |
18.09.24 21:43:18 | 100 | 107,86 |
18.09.24 21:43:03 | 100 | 107,85 |
18.09.24 21:43:00 | 100 | 107,94 |
18.09.24 21:42:50 | 100 | 108,00 |
18.09.24 21:42:42 | 200 | 107,98 |
18.09.24 21:42:42 | 100 | 108,01 |
18.09.24 21:41:55 | 100 | 107,91 |
18.09.24 21:41:24 | 100 | 107,97 |
18.09.24 21:41:21 | 100 | 107,98 |
18.09.24 21:40:54 | 100 | 107,94 |
18.09.24 21:40:35 | 100 | 107,90 |
18.09.24 21:40:09 | 100 | 108,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:25 | 200 | 107,85 |
18.09.24 21:39:17 | 100 | 107,99 |
18.09.24 21:38:51 | 100 | 108,16 |
18.09.24 21:38:24 | 100 | 108,10 |
18.09.24 21:38:09 | 100 | 108,10 |
18.09.24 21:36:29 | 100 | 108,11 |
18.09.24 21:36:09 | 100 | 108,12 |
18.09.24 21:35:11 | 133 | 108,18 |
18.09.24 21:35:11 | 100 | 108,18 |
18.09.24 21:34:01 | 100 | 108,33 |
18.09.24 21:33:53 | 100 | 108,42 |
18.09.24 21:33:36 | 100 | 108,47 |
18.09.24 21:33:36 | 200 | 108,52 |
18.09.24 21:33:32 | 100 | 108,51 |
18.09.24 21:33:17 | 100 | 108,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:54 | 100 | 108,58 |
18.09.24 21:32:42 | 100 | 108,45 |
18.09.24 21:32:36 | 100 | 108,41 |
18.09.24 21:32:36 | 100 | 108,41 |
18.09.24 21:32:33 | 100 | 108,46 |
18.09.24 21:32:25 | 100 | 108,42 |
18.09.24 21:32:23 | 100 | 108,47 |
18.09.24 21:32:04 | 100 | 108,57 |
18.09.24 21:31:32 | 100 | 108,55 |
18.09.24 21:31:25 | 100 | 108,46 |
18.09.24 21:31:15 | 100 | 108,45 |
18.09.24 21:31:14 | 100 | 108,48 |
18.09.24 21:31:11 | 100 | 108,58 |
18.09.24 21:31:06 | 100 | 108,60 |
18.09.24 21:30:03 | 100 | 108,51 |