Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:35 | 100 | 107,67 |
18.09.24 21:48:26 | 100 | 107,73 |
18.09.24 21:48:26 | 100 | 107,77 |
18.09.24 21:48:05 | 100 | 107,77 |
18.09.24 21:47:50 | 100 | 107,73 |
18.09.24 21:47:49 | 100 | 107,81 |
18.09.24 21:47:40 | 100 | 107,71 |
18.09.24 21:47:00 | 100 | 107,64 |
18.09.24 21:46:50 | 200 | 107,57 |
18.09.24 21:46:35 | 100 | 107,69 |
18.09.24 21:46:34 | 100 | 107,73 |
18.09.24 21:46:31 | 100 | 107,75 |
18.09.24 21:46:18 | 100 | 107,64 |
18.09.24 21:46:13 | 100 | 107,64 |
18.09.24 21:44:57 | 100 | 107,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:57 | 100 | 107,79 |
18.09.24 21:44:57 | 100 | 107,79 |
18.09.24 21:44:13 | 100 | 107,86 |
18.09.24 21:44:01 | 100 | 107,88 |
18.09.24 21:43:49 | 100 | 107,90 |
18.09.24 21:43:49 | 100 | 107,90 |
18.09.24 21:43:18 | 100 | 107,86 |
18.09.24 21:43:03 | 100 | 107,85 |
18.09.24 21:43:00 | 100 | 107,94 |
18.09.24 21:42:50 | 100 | 108,00 |
18.09.24 21:42:42 | 200 | 107,98 |
18.09.24 21:42:42 | 100 | 108,01 |
18.09.24 21:41:55 | 100 | 107,91 |
18.09.24 21:41:24 | 100 | 107,97 |
18.09.24 21:41:21 | 100 | 107,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:54 | 100 | 107,94 |
18.09.24 21:40:35 | 100 | 107,90 |
18.09.24 21:40:09 | 100 | 108,03 |
18.09.24 21:39:25 | 200 | 107,85 |
18.09.24 21:39:17 | 100 | 107,99 |
18.09.24 21:38:51 | 100 | 108,16 |
18.09.24 21:38:24 | 100 | 108,10 |
18.09.24 21:38:09 | 100 | 108,10 |
18.09.24 21:36:29 | 100 | 108,11 |
18.09.24 21:36:09 | 100 | 108,12 |
18.09.24 21:35:11 | 133 | 108,18 |
18.09.24 21:35:11 | 100 | 108,18 |
18.09.24 21:34:01 | 100 | 108,33 |
18.09.24 21:33:53 | 100 | 108,42 |
18.09.24 21:33:36 | 100 | 108,47 |