Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:14 | 100 | 108,02 |
18.09.24 21:57:07 | 100 | 108,03 |
18.09.24 21:56:51 | 100 | 108,02 |
18.09.24 21:56:45 | 100 | 108,02 |
18.09.24 21:56:40 | 100 | 108,04 |
18.09.24 21:56:38 | 100 | 108,04 |
18.09.24 21:56:36 | 100 | 108,03 |
18.09.24 21:56:22 | 100 | 108,01 |
18.09.24 21:56:22 | 100 | 108,00 |
18.09.24 21:56:16 | 100 | 107,95 |
18.09.24 21:56:13 | 100 | 107,95 |
18.09.24 21:56:11 | 100 | 107,99 |
18.09.24 21:56:06 | 100 | 108,00 |
18.09.24 21:56:06 | 100 | 108,00 |
18.09.24 21:56:04 | 100 | 107,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:55 | 100 | 108,01 |
18.09.24 21:55:46 | 100 | 107,99 |
18.09.24 21:55:34 | 100 | 108,06 |
18.09.24 21:55:30 | 100 | 108,06 |
18.09.24 21:55:23 | 100 | 108,01 |
18.09.24 21:55:23 | 100 | 108,01 |
18.09.24 21:55:23 | 100 | 108,01 |
18.09.24 21:55:22 | 200 | 108,07 |
18.09.24 21:55:21 | 100 | 108,11 |
18.09.24 21:55:20 | 100 | 108,05 |
18.09.24 21:55:20 | 100 | 108,05 |
18.09.24 21:55:15 | 100 | 108,04 |
18.09.24 21:55:14 | 100 | 108,08 |
18.09.24 21:55:04 | 200 | 108,10 |
18.09.24 21:55:00 | 100 | 108,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:00 | 100 | 108,07 |
18.09.24 21:55:00 | 100 | 108,06 |
18.09.24 21:54:56 | 100 | 107,93 |
18.09.24 21:54:40 | 100 | 107,89 |
18.09.24 21:54:40 | 100 | 107,89 |
18.09.24 21:54:40 | 100 | 107,88 |
18.09.24 21:54:40 | 100 | 107,85 |
18.09.24 21:54:40 | 100 | 107,87 |
18.09.24 21:54:37 | 100 | 107,90 |
18.09.24 21:54:27 | 100 | 107,87 |
18.09.24 21:54:27 | 100 | 107,87 |
18.09.24 21:54:27 | 100 | 107,90 |
18.09.24 21:54:13 | 100 | 107,85 |
18.09.24 21:54:08 | 100 | 107,81 |
18.09.24 21:54:07 | 100 | 107,85 |