Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:33 | 100 | 109,78 |
19.09.24 16:06:03 | 100 | 109,76 |
19.09.24 16:05:53 | 100 | 109,80 |
19.09.24 16:05:52 | 100 | 109,80 |
19.09.24 16:05:52 | 100 | 109,80 |
19.09.24 16:05:01 | 100 | 109,76 |
19.09.24 16:04:20 | 100 | 109,68 |
19.09.24 16:04:20 | 100 | 109,66 |
19.09.24 15:59:43 | 169 | 109,57 |
19.09.24 15:59:43 | 120 | 109,57 |
19.09.24 15:56:45 | 110 | 109,70 |
19.09.24 15:56:45 | 113 | 109,74 |
19.09.24 15:56:45 | 100 | 109,71 |
19.09.24 15:55:57 | 100 | 109,87 |
19.09.24 15:51:34 | 100 | 109,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:31 | 116 | 109,44 |
19.09.24 15:51:31 | 100 | 109,44 |
19.09.24 15:45:28 | 100 | 109,83 |
19.09.24 15:45:25 | 200 | 109,85 |
19.09.24 15:45:25 | 100 | 109,85 |
19.09.24 15:44:57 | 100 | 109,76 |
19.09.24 15:44:34 | 200 | 109,61 |
19.09.24 15:44:34 | 100 | 109,62 |
19.09.24 15:42:24 | 114 | 109,76 |
19.09.24 15:42:17 | 100 | 110,00 |
19.09.24 15:41:55 | 100 | 109,80 |
19.09.24 15:41:55 | 100 | 109,77 |
19.09.24 15:41:05 | 100 | 109,89 |
19.09.24 15:41:05 | 100 | 109,87 |
19.09.24 15:41:03 | 100 | 109,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:44 | 100 | 109,78 |
19.09.24 15:39:19 | 120 | 109,84 |
19.09.24 15:39:19 | 180 | 109,84 |
19.09.24 15:39:19 | 100 | 109,84 |
19.09.24 15:39:15 | 114 | 109,73 |
19.09.24 15:36:58 | 100 | 109,72 |
19.09.24 15:36:54 | 100 | 109,76 |
19.09.24 15:35:37 | 100 | 109,91 |
19.09.24 15:35:27 | 100 | 109,85 |
19.09.24 15:35:27 | 100 | 109,81 |
19.09.24 15:35:10 | 189 | 109,79 |
19.09.24 15:35:10 | 600 | 109,85 |
19.09.24 15:35:10 | 600 | 109,88 |
19.09.24 15:35:10 | 1,20 Tsd. | 109,92 |
19.09.24 15:35:06 | 100 | 110,07 |