Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:45 | 100 | 110,26 |
19.09.24 15:32:57 | 100 | 110,14 |
19.09.24 15:32:50 | 100 | 109,90 |
19.09.24 15:32:41 | 100 | 110,00 |
19.09.24 15:32:41 | 100 | 110,01 |
19.09.24 15:31:52 | 100 | 110,79 |
19.09.24 15:31:50 | 200 | 110,83 |
19.09.24 15:31:49 | 200 | 110,83 |
19.09.24 15:31:31 | 100 | 111,03 |
19.09.24 15:31:31 | 100 | 111,04 |
19.09.24 15:31:22 | 114 | 111,00 |
19.09.24 15:31:19 | 100 | 111,19 |
19.09.24 15:31:12 | 100 | 111,19 |
19.09.24 15:31:12 | 100 | 111,19 |
19.09.24 15:31:12 | 100 | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:12 | 100 | 111,20 |
19.09.24 15:31:10 | 100 | 111,46 |
19.09.24 15:31:08 | 100 | 111,42 |
19.09.24 15:31:08 | 100 | 111,20 |
19.09.24 15:31:03 | 200 | 111,23 |
19.09.24 15:30:50 | 100 | 111,29 |
19.09.24 15:30:50 | 100 | 111,29 |
19.09.24 15:30:50 | 100 | 111,29 |
19.09.24 15:30:50 | 100 | 111,28 |
19.09.24 15:30:50 | 100 | 111,24 |
19.09.24 15:30:33 | 161 | 111,30 |
19.09.24 15:30:25 | 100 | 111,25 |
19.09.24 15:30:25 | 100 | 111,19 |
19.09.24 15:30:01 | 100 | 111,00 |
19.09.24 15:30:01 | 174 | 111,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:01 | 100 | 111,00 |
18.09.24 21:59:56 | 133 | 108,12 |
18.09.24 21:59:56 | 133 | 108,11 |
18.09.24 21:59:56 | 100 | 108,08 |
18.09.24 21:59:55 | 100 | 108,14 |
18.09.24 21:59:54 | 100 | 108,12 |
18.09.24 21:59:53 | 100 | 108,14 |
18.09.24 21:59:53 | 100 | 108,13 |
18.09.24 21:59:53 | 100 | 108,13 |
18.09.24 21:59:53 | 133 | 108,12 |
18.09.24 21:59:53 | 100 | 108,12 |
18.09.24 21:59:52 | 100 | 108,10 |
18.09.24 21:59:52 | 100 | 108,10 |
18.09.24 21:59:51 | 100 | 108,11 |
18.09.24 21:59:51 | 100 | 108,11 |