Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:51 | 133 | 108,11 |
18.09.24 21:59:51 | 133 | 108,12 |
18.09.24 21:59:51 | 133 | 108,12 |
18.09.24 21:59:50 | 100 | 108,15 |
18.09.24 21:59:50 | 133 | 108,15 |
18.09.24 21:59:48 | 100 | 108,12 |
18.09.24 21:59:42 | 100 | 108,14 |
18.09.24 21:59:42 | 100 | 108,12 |
18.09.24 21:59:40 | 100 | 108,15 |
18.09.24 21:59:39 | 100 | 108,14 |
18.09.24 21:59:38 | 100 | 108,12 |
18.09.24 21:59:36 | 100 | 108,13 |
18.09.24 21:59:35 | 300 | 108,13 |
18.09.24 21:59:34 | 100 | 108,15 |
18.09.24 21:59:34 | 100 | 108,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:31 | 100 | 108,14 |
18.09.24 21:59:31 | 100 | 108,14 |
18.09.24 21:59:30 | 100 | 108,14 |
18.09.24 21:59:27 | 100 | 108,14 |
18.09.24 21:59:26 | 100 | 108,12 |
18.09.24 21:59:13 | 100 | 108,10 |
18.09.24 21:59:13 | 100 | 108,10 |
18.09.24 21:59:12 | 136 | 108,09 |
18.09.24 21:59:10 | 100 | 108,09 |
18.09.24 21:59:09 | 116 | 108,12 |
18.09.24 21:59:09 | 100 | 108,12 |
18.09.24 21:59:08 | 670 | 108,12 |
18.09.24 21:59:08 | 200 | 108,12 |
18.09.24 21:59:06 | 100 | 108,15 |
18.09.24 21:59:04 | 200 | 108,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:03 | 100 | 108,17 |
18.09.24 21:58:58 | 100 | 108,14 |
18.09.24 21:58:57 | 100 | 108,14 |
18.09.24 21:58:54 | 100 | 108,14 |
18.09.24 21:58:52 | 100 | 108,12 |
18.09.24 21:58:52 | 100 | 108,13 |
18.09.24 21:58:36 | 100 | 108,10 |
18.09.24 21:58:36 | 100 | 108,10 |
18.09.24 21:58:33 | 200 | 108,11 |
18.09.24 21:58:33 | 664 | 108,11 |
18.09.24 21:58:33 | 132 | 108,11 |
18.09.24 21:58:33 | 100 | 108,13 |
18.09.24 21:58:30 | 100 | 108,13 |
18.09.24 21:58:25 | 100 | 108,11 |
18.09.24 21:58:11 | 100 | 108,08 |