Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:53 | 100 | 108,42 |
18.09.24 20:36:53 | 100 | 108,42 |
18.09.24 20:36:53 | 102 | 108,42 |
18.09.24 20:36:53 | 200 | 108,42 |
18.09.24 20:36:53 | 200 | 108,42 |
18.09.24 20:36:53 | 200 | 108,42 |
18.09.24 20:36:51 | 162 | 108,48 |
18.09.24 20:36:51 | 140 | 108,48 |
18.09.24 20:36:10 | 100 | 108,30 |
18.09.24 20:35:26 | 100 | 108,89 |
18.09.24 20:34:40 | 100 | 108,92 |
18.09.24 20:34:07 | 100 | 108,91 |
18.09.24 20:33:42 | 100 | 108,90 |
18.09.24 20:33:42 | 100 | 108,94 |
18.09.24 20:33:08 | 200 | 108,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:08 | 189 | 108,80 |
18.09.24 20:33:08 | 100 | 108,80 |
18.09.24 20:31:49 | 100 | 108,65 |
18.09.24 20:31:19 | 100 | 108,58 |
18.09.24 20:30:33 | 100 | 108,59 |
18.09.24 20:30:02 | 100 | 108,54 |
18.09.24 20:29:45 | 100 | 108,50 |
18.09.24 20:29:45 | 100 | 108,50 |
18.09.24 20:29:20 | 100 | 108,42 |
18.09.24 20:29:14 | 100 | 108,40 |
18.09.24 20:28:29 | 100 | 108,35 |
18.09.24 20:28:26 | 100 | 108,33 |
18.09.24 20:28:14 | 300 | 108,22 |
18.09.24 20:27:59 | 300 | 108,22 |
18.09.24 20:27:03 | 100 | 108,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:47 | 100 | 108,42 |
18.09.24 20:25:31 | 100 | 108,38 |
18.09.24 20:24:26 | 100 | 108,20 |
18.09.24 20:20:57 | 100 | 108,35 |
18.09.24 20:20:06 | 1,10 Tsd. | 108,26 |
18.09.24 20:19:14 | 100 | 108,33 |
18.09.24 20:16:22 | 100 | 108,04 |
18.09.24 20:16:16 | 100 | 108,06 |
18.09.24 20:15:45 | 1,30 Tsd. | 107,94 |
18.09.24 20:15:45 | 100 | 107,95 |
18.09.24 20:14:01 | 100 | 107,60 |
18.09.24 20:13:13 | 100 | 107,65 |
18.09.24 20:13:10 | 100 | 107,65 |
18.09.24 20:12:36 | 100 | 107,69 |
18.09.24 20:11:18 | 100 | 108,16 |