Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:18 | 100 | 108,54 |
18.09.24 20:59:05 | 100 | 108,53 |
18.09.24 20:59:05 | 100 | 108,48 |
18.09.24 20:59:05 | 100 | 108,53 |
18.09.24 20:58:48 | 154 | 108,73 |
18.09.24 20:58:25 | 100 | 108,85 |
18.09.24 20:58:18 | 100 | 108,83 |
18.09.24 20:58:10 | 300 | 108,86 |
18.09.24 20:58:01 | 168 | 108,86 |
18.09.24 20:57:27 | 100 | 108,91 |
18.09.24 20:57:27 | 100 | 108,91 |
18.09.24 20:57:27 | 170 | 108,91 |
18.09.24 20:57:21 | 100 | 108,96 |
18.09.24 20:57:08 | 100 | 108,96 |
18.09.24 20:56:44 | 100 | 108,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:52 | 100 | 108,78 |
18.09.24 20:54:52 | 300 | 108,78 |
18.09.24 20:54:26 | 100 | 108,86 |
18.09.24 20:54:26 | 121 | 108,86 |
18.09.24 20:54:26 | 160 | 108,87 |
18.09.24 20:54:25 | 100 | 108,92 |
18.09.24 20:54:13 | 100 | 108,92 |
18.09.24 20:54:09 | 100 | 108,97 |
18.09.24 20:53:02 | 106 | 108,96 |
18.09.24 20:52:49 | 100 | 108,95 |
18.09.24 20:52:32 | 100 | 108,98 |
18.09.24 20:52:01 | 100 | 108,86 |
18.09.24 20:52:00 | 100 | 108,87 |
18.09.24 20:51:53 | 100 | 108,88 |
18.09.24 20:51:47 | 100 | 108,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:43 | 100 | 108,90 |
18.09.24 20:50:58 | 100 | 108,70 |
18.09.24 20:48:46 | 100 | 108,45 |
18.09.24 20:48:40 | 100 | 108,38 |
18.09.24 20:48:39 | 100 | 108,47 |
18.09.24 20:48:33 | 100 | 108,45 |
18.09.24 20:48:24 | 100 | 108,40 |
18.09.24 20:47:22 | 100 | 108,74 |
18.09.24 20:47:02 | 100 | 108,73 |
18.09.24 20:46:35 | 100 | 108,58 |
18.09.24 20:46:14 | 100 | 108,49 |
18.09.24 20:43:53 | 146 | 108,43 |
18.09.24 20:43:53 | 100 | 108,45 |
18.09.24 20:43:40 | 100 | 108,48 |
18.09.24 20:43:29 | 100 | 108,36 |